Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.40 56.40 54.00 54.80 4,564 -1.20(-2.14%)
Oct 28, 2021 54.00 56.40 52.80 56.00 5,444 +2.40(+4.48%)
Oct 27, 2021 55.20 55.20 52.00 53.60 7,510 -0.80(-1.47%)
Oct 26, 2021 55.20 54.40 5,929 +0.00(+0.00%)
Oct 25, 2021 53.20 60.80 52.00 54.40 20,055 +1.20(+2.26%)
Oct 22, 2021 56.00 56.40 52.00 53.20 16,353 -4.40(-7.64%)
Oct 21, 2021 59.60 60.00 56.40 57.60 6,683 -1.60(-2.70%)
Oct 20, 2021 60.00 60.29 58.40 59.20 4,975 +0.00(+0.00%)
Oct 19, 2021 60.40 60.40 58.00 59.20 3,636 -0.40(-0.67%)
Oct 18, 2021 61.20 61.20 58.00 59.60 6,571 -1.60(-2.61%)
Oct 15, 2021 62.80 62.80 60.80 61.20 3,574 -1.20(-1.92%)
Oct 14, 2021 62.00 63.26 61.98 62.40 2,790 -0.40(-0.64%)
Oct 13, 2021 62.80 63.40 61.60 62.80 3,501 -0.40(-0.63%)
Oct 12, 2021 61.60 63.60 60.80 63.20 4,582 +0.80(+1.28%)
Oct 11, 2021 63.60 64.33 61.60 62.40 6,783 -1.20(-1.89%)
Oct 08, 2021 64.80 66.40 62.00 63.60 12,466 +1.20(+1.92%)
Oct 07, 2021 61.60 64.00 61.20 62.40 5,624 +0.80(+1.30%)
Oct 06, 2021 63.20 63.20 59.20 61.60 7,438 -1.60(-2.53%)
Oct 05, 2021 62.00 64.44 61.20 63.20 6,534 +0.40(+0.64%)
Oct 04, 2021 64.00 64.40 61.20 62.80 7,244 -1.60(-2.48%)
Oct 01, 2021 65.20 65.97 64.00 64.40 4,930 -0.80(-1.23%)
Sep 30, 2021 64.00 66.40 62.40 65.20 8,210 +0.80(+1.24%)
Sep 29, 2021 69.60 69.60 64.40 64.40 13,237 -5.20(-7.47%)
Sep 28, 2021 70.40 70.80 68.85 69.60 8,652 -1.60(-2.25%)
Sep 27, 2021 72.40 72.40 69.20 71.20 14,015 -1.20(-1.66%)
Sep 24, 2021 74.00 74.00 70.80 72.40 9,439 -1.60(-2.16%)
Sep 23, 2021 71.20 75.60 69.60 74.00 12,045 +3.60(+5.11%)
Sep 22, 2021 70.80 71.60 69.00 70.40 7,867 -0.80(-1.12%)
Sep 21, 2021 71.20 73.60 69.60 71.20 14,358 -0.40(-0.56%)
Sep 20, 2021 73.60 74.00 68.40 71.60 22,288 -3.20(-4.28%)
Sep 17, 2021 70.00 74.80 68.00 74.80 43,511 +4.80(+6.86%)
Sep 16, 2021 65.20 72.40 64.80 70.00 28,257 +6.40(+10.06%)
Sep 15, 2021 63.20 64.40 62.00 63.60 9,121 -0.80(-1.24%)
Sep 14, 2021 66.00 67.60 62.20 64.40 24,562 -2.00(-3.01%)
Sep 13, 2021 68.40 69.20 64.00 66.40 13,988 +0.00(+0.00%)
Sep 10, 2021 64.40 72.40 60.40 66.40 49,920 +5.20(+8.50%)
Sep 09, 2021 58.80 67.20 57.60 61.20 115,135 +5.60(+10.07%)
Sep 08, 2021 60.80 60.80 54.80 55.60 16,574 -4.80(-7.95%)
Sep 07, 2021 62.00 63.60 58.40 60.40 9,999 -2.00(-3.21%)
Sep 03, 2021 61.67 64.40 61.67 62.40 5,400 -2.40(-3.70%)
Sep 02, 2021 60.40 66.00 60.20 64.80 8,293 +2.00(+3.18%)
Sep 01, 2021 64.40 66.00 62.00 62.80 11,407 -2.00(-3.09%)
Aug 31, 2021 64.80 66.80 60.80 64.80 8,260 -0.80(-1.22%)
Aug 30, 2021 64.80 66.00 62.60 65.60 7,496 +0.40(+0.61%)
Aug 27, 2021 60.80 68.00 60.80 65.20 15,049 +4.00(+6.54%)
Aug 26, 2021 61.60 65.20 61.11 61.20 8,536 -1.20(-1.92%)
Aug 25, 2021 62.40 64.40 59.20 62.40 11,076 -0.80(-1.27%)
Aug 24, 2021 57.20 64.00 57.20 63.20 17,091 +6.00(+10.49%)
Aug 23, 2021 58.00 60.80 56.26 57.20 15,102 -0.80(-1.38%)
Aug 20, 2021 54.40 58.80 52.80 58.00 14,294 +4.40(+8.21%)
Aug 19, 2021 53.20 55.20 52.20 53.60 8,759 -0.40(-0.74%)
Aug 18, 2021 52.00 55.20 50.40 54.00 11,089 +1.60(+3.05%)
Aug 17, 2021 48.00 55.60 47.20 52.40 34,628 +3.60(+7.38%)
Aug 16, 2021 50.40 51.20 47.20 48.80 13,972 -2.80(-5.43%)
Aug 13, 2021 52.00 52.96 50.80 51.60 15,552 -1.20(-2.27%)
Aug 12, 2021 53.60 54.40 52.00 52.80 7,400 -0.80(-1.49%)
Aug 11, 2021 53.20 54.40 52.00 53.60 5,216 -0.40(-0.74%)
Aug 10, 2021 54.80 56.00 53.20 54.00 7,709 -1.60(-2.88%)
Aug 09, 2021 56.00 57.20 54.40 55.60 7,499 -1.60(-2.80%)
Aug 06, 2021 53.60 57.20 51.60 57.20 9,048 +3.60(+6.72%)
Aug 05, 2021 50.80 54.40 50.40 53.60 14,909 +1.60(+3.08%)
Aug 04, 2021 53.20 55.20 51.20 52.00 12,002 -2.40(-4.41%)
Aug 03, 2021 55.20 55.20 52.42 54.40 10,707 -0.80(-1.45%)
Aug 02, 2021 53.20 56.80 53.20 55.20 11,429 +2.40(+4.55%)
Jul 30, 2021 54.80 56.00 52.00 52.80 9,682 -2.00(-3.65%)
Jul 29, 2021 55.60 56.40 54.40 54.80 9,733 -0.80(-1.44%)
Jul 28, 2021 54.80 57.60 54.02 55.60 15,593 +0.40(+0.72%)
Jul 27, 2021 52.80 55.40 52.40 55.20 10,697 +1.20(+2.22%)
Jul 26, 2021 54.00 56.00 53.20 54.00 16,778 -0.80(-1.46%)
Jul 23, 2021 58.00 58.00 54.00 54.80 13,936 -3.60(-6.16%)
Jul 22, 2021 61.60 62.00 58.00 58.40 13,988 -3.20(-5.19%)
Jul 21, 2021 58.00 61.60 56.80 61.60 14,878 +2.40(+4.05%)
Jul 20, 2021 52.00 59.20 51.20 59.20 39,578 +7.20(+13.85%)
Jul 19, 2021 56.40 56.40 50.20 52.00 55,269 -3.20(-5.80%)
Jul 16, 2021 58.20 58.80 54.80 55.20 27,558 -2.00(-3.50%)
Jul 15, 2021 59.20 61.36 56.00 57.20 30,827 -2.00(-3.38%)
Jul 14, 2021 62.00 64.00 58.40 59.20 26,152 -4.00(-6.33%)
Jul 13, 2021 65.60 67.76 62.40 63.20 24,577 -3.60(-5.39%)
Jul 12, 2021 70.00 70.00 65.20 66.80 15,550 -2.80(-4.02%)
Jul 09, 2021 66.00 70.00 64.00 69.60 26,563 +1.60(+2.35%)
Jul 08, 2021 65.20 71.45 64.40 68.00 36,186 +4.00(+6.25%)
Jul 07, 2021 76.40 76.40 62.40 64.00 107,583 -13.20(-17.10%)
Jul 06, 2021 77.60 78.40 74.00 77.20 29,390 -0.40(-0.52%)
Jul 02, 2021 79.20 80.00 76.40 77.60 21,496 -2.40(-3.00%)
Jul 01, 2021 78.80 81.20 77.20 80.00 25,059 +0.40(+0.50%)
Jun 30, 2021 81.20 82.00 76.80 79.60 34,412 +2.40(+3.11%)
Jun 29, 2021 81.20 82.80 76.00 77.20 30,145 -2.40(-3.02%)
Jun 28, 2021 82.00 83.20 77.60 79.60 35,189 -3.60(-4.33%)
Jun 25, 2021 78.80 84.00 77.20 83.20 123,223 +3.60(+4.52%)
Jun 24, 2021 77.20 81.20 75.20 79.60 38,440 +2.00(+2.58%)
Jun 23, 2021 79.60 79.60 75.20 77.60 31,672 -0.80(-1.02%)
Jun 22, 2021 76.00 78.80 75.20 78.40 42,323 +1.20(+1.55%)
Jun 21, 2021 81.60 82.00 75.20 77.20 65,997 -6.00(-7.21%)
Jun 18, 2021 80.80 87.20 79.20 83.20 75,292 +0.00(+0.00%)
Jun 17, 2021 85.20 88.00 81.20 83.20 39,965 -0.80(-0.95%)
Jun 16, 2021 85.20 88.80 78.40 84.00 78,953 -1.20(-1.41%)
Jun 15, 2021 90.00 101.20 82.80 85.20 328,922 +5.60(+7.04%)
Jun 14, 2021 77.60 82.40 76.40 79.60 89,614 +3.60(+4.74%)
Jun 11, 2021 74.80 76.80 72.70 76.00 42,256 +2.00(+2.70%)
Jun 10, 2021 72.00 75.60 70.40 74.00 31,997 +3.60(+5.11%)
Jun 09, 2021 74.80 75.20 70.00 70.40 32,179 -2.40(-3.30%)
Jun 08, 2021 77.60 78.29 68.40 72.80 52,304 -2.40(-3.19%)
Jun 07, 2021 72.80 76.20 70.40 75.20 46,662 +4.40(+6.21%)
Jun 04, 2021 80.00 90.00 69.60 70.80 196,563 -6.00(-7.81%)
Jun 03, 2021 64.40 77.80 63.33 76.80 128,805 +13.20(+20.75%)
Jun 02, 2021 65.20 65.60 61.20 63.60 56,924 -1.20(-1.85%)
Jun 01, 2021 65.60 66.40 62.40 64.80 47,515 +2.40(+3.85%)
May 28, 2021 61.60 65.60 59.60 62.40 71,604 +2.80(+4.70%)
May 27, 2021 59.20 62.00 58.80 59.60 63,435 +3.20(+5.67%)
May 26, 2021 55.60 56.80 54.20 56.40 29,183 +0.80(+1.44%)
May 25, 2021 58.40 58.40 54.80 55.60 53,449 -2.80(-4.79%)
May 24, 2021 64.40 64.80 56.00 58.40 55,020 -3.60(-5.81%)
May 21, 2021 66.00 67.20 60.00 62.00 78,099 -1.60(-2.52%)
May 20, 2021 60.00 63.60 59.20 63.60 63,935 +4.40(+7.43%)
May 19, 2021 58.00 62.40 55.60 59.20 115,928 +2.80(+4.96%)
May 18, 2021 57.60 61.20 55.20 56.40 175,192 +1.60(+2.92%)
May 17, 2021 55.20 60.40 54.00 54.80 263,746 +0.80(+1.48%)
May 14, 2021 54.00 55.20 53.60 54.00 272,521 -14.00(-20.59%)
May 13, 2021 70.40 73.60 67.20 68.00 3,949 -3.20(-4.49%)
May 12, 2021 68.40 72.40 67.20 71.20 4,007 +0.40(+0.56%)
May 11, 2021 72.00 74.80 69.60 70.80 3,111 -5.80(-7.57%)
May 10, 2021 79.20 81.60 76.20 76.60 4,623 +1.00(+1.32%)
May 07, 2021 82.00 82.00 69.60 75.60 6,079 -6.40(-7.80%)
May 06, 2021 89.60 91.00 79.60 82.00 4,216 -7.20(-8.07%)
May 05, 2021 94.00 98.20 87.90 89.20 6,647 +1.20(+1.36%)
May 04, 2021 90.40 92.00 86.80 88.00 2,258 -3.20(-3.51%)
May 03, 2021 86.80 92.00 86.80 91.20 1,989 +4.00(+4.59%)
Apr 30, 2021 84.80 88.00 83.60 87.20 1,877 +1.20(+1.40%)
Apr 29, 2021 86.00 90.00 83.20 86.00 2,064 -0.80(-0.92%)
Apr 28, 2021 88.80 88.80 86.40 86.80 1,508 -0.80(-0.91%)
Apr 27, 2021 96.00 96.00 86.80 87.60 2,583 -8.00(-8.37%)
Apr 26, 2021 90.40 96.40 88.80 95.60 2,652 +7.20(+8.14%)
Apr 23, 2021 95.20 95.20 84.80 88.40 3,802 -6.40(-6.75%)
Apr 22, 2021 97.60 100.80 90.00 94.80 2,062 -1.60(-1.66%)
Apr 21, 2021 94.00 98.80 92.80 96.40 2,160 +1.20(+1.26%)
Apr 20, 2021 84.80 96.00 84.80 95.20 3,414 +3.20(+3.48%)
Apr 19, 2021 102.00 103.60 91.20 92.00 3,210 -9.60(-9.45%)
Apr 16, 2021 111.20 111.20 100.80 101.60 1,700 -8.80(-7.97%)
Apr 15, 2021 106.00 113.20 104.40 110.40 1,647 +5.60(+5.34%)
Apr 14, 2021 108.00 114.00 103.60 104.80 1,409 -2.40(-2.24%)
Apr 13, 2021 106.40 124.80 102.40 107.20 7,111 -0.80(-0.74%)
Apr 12, 2021 119.60 121.60 107.20 108.00 2,424 -10.00(-8.47%)
Apr 09, 2021 128.00 128.00 116.80 118.00 2,195 -9.20(-7.23%)
Apr 08, 2021 127.20 128.00 122.40 127.20 1,735 +0.40(+0.32%)
Apr 07, 2021 125.20 128.40 122.00 126.80 1,832 +0.40(+0.32%)
Apr 06, 2021 134.00 135.60 124.40 126.40 1,939 -7.60(-5.67%)
Apr 05, 2021 131.60 137.60 128.00 134.00 2,648 -0.40(-0.30%)
Apr 01, 2021 144.40 145.20 125.60 134.40 9,237 +1.60(+1.20%)
Mar 31, 2021 131.60 134.80 124.00 132.80 1,708 +12.00(+9.93%)
Mar 30, 2021 121.60 122.40 118.00 120.80 1,282 -2.00(-1.63%)
Mar 29, 2021 128.80 130.40 122.40 122.80 1,013 -5.60(-4.36%)
Mar 26, 2021 130.80 135.36 122.00 128.40 1,357 -1.20(-0.93%)
Mar 25, 2021 124.80 132.80 120.80 129.60 2,514 +5.20(+4.18%)
Mar 24, 2021 134.80 140.40 124.00 124.40 1,658 -8.00(-6.04%)
Mar 23, 2021 149.20 152.00 130.40 132.40 3,620 -18.80(-12.43%)
Mar 22, 2021 149.20 156.00 147.60 151.20 4,313 +2.80(+1.89%)
Mar 19, 2021 139.60 149.20 136.80 148.40 5,222 +8.80(+6.30%)
Mar 18, 2021 145.60 150.40 138.40 139.60 1,948 -4.80(-3.32%)
Mar 17, 2021 146.00 147.60 140.40 144.40 1,451 -2.00(-1.37%)
Mar 16, 2021 156.00 164.00 145.60 146.40 1,941 -8.80(-5.67%)
Mar 15, 2021 160.40 161.52 154.40 155.20 1,020 -7.60(-4.67%)
Mar 12, 2021 158.00 178.40 155.20 162.80 2,702 +8.00(+5.17%)
Mar 11, 2021 154.00 156.80 148.40 154.80 2,611 +4.00(+2.65%)
Mar 10, 2021 146.40 154.40 145.60 150.80 2,342 +5.20(+3.57%)
Mar 09, 2021 151.60 151.60 141.60 145.60 1,561 -2.00(-1.36%)
Mar 08, 2021 143.60 153.20 143.60 147.60 1,322 +3.20(+2.22%)
Mar 05, 2021 150.80 152.80 130.00 144.40 2,617 -6.40(-4.24%)
Mar 04, 2021 180.00 180.00 148.40 150.80 6,015 -30.80(-16.96%)
Mar 03, 2021 170.80 197.60 164.40 181.60 4,417 +10.80(+6.32%)
Mar 02, 2021 169.60 182.00 162.00 170.80 2,460 -1.20(-0.70%)
Mar 01, 2021 184.00 196.00 163.20 172.00 7,908 -8.40(-4.66%)
Feb 26, 2021 159.60 199.20 158.40 180.40 9,642 +22.40(+14.18%)
Feb 25, 2021 151.60 159.60 148.80 158.00 2,189 +6.00(+3.95%)
Feb 24, 2021 149.60 162.00 149.60 152.00 1,183 +0.00(+0.00%)
Feb 23, 2021 150.00 153.76 143.39 152.00 1,316 +0.00(+0.00%)
Feb 22, 2021 146.00 158.83 144.00 152.00 2,686 +5.60(+3.83%)
Feb 19, 2021 150.00 154.40 144.40 146.40 1,840 -4.40(-2.92%)
Feb 18, 2021 152.80 158.40 149.20 150.80 1,334 -4.80(-3.08%)
Feb 17, 2021 164.40 164.80 154.00 155.60 821 -6.80(-4.19%)
Feb 16, 2021 160.00 164.00 156.00 162.40 1,110 +0.80(+0.50%)
Feb 12, 2021 160.40 162.40 156.40 161.60 885 +0.00(+0.00%)
Feb 11, 2021 163.20 168.80 160.24 161.60 1,012 -1.60(-0.98%)
Feb 10, 2021 175.60 175.60 160.40 163.20 1,708 -11.20(-6.42%)
Feb 09, 2021 163.60 177.49 162.27 174.40 4,424 +14.40(+9.00%)
Feb 08, 2021 153.20 161.60 153.00 160.00 1,564 +6.80(+4.44%)
Feb 05, 2021 146.80 154.40 145.60 153.20 1,440 +6.40(+4.36%)
Feb 04, 2021 142.00 146.80 142.00 146.80 967 +4.80(+3.38%)
Feb 03, 2021 141.60 148.00 140.00 142.00 1,841 -1.20(-0.84%)
Feb 02, 2021 145.60 148.40 137.20 143.20 722 +0.00(+0.00%)
Feb 01, 2021 137.60 148.40 136.00 143.20 996 +5.60(+4.07%)
Jan 29, 2021 142.80 148.00 136.00 137.60 1,497 -5.20(-3.64%)
Jan 28, 2021 147.60 148.80 140.00 142.80 1,759 -2.80(-1.92%)
Jan 27, 2021 155.47 155.47 142.00 145.60 2,482 -4.80(-3.19%)
Jan 26, 2021 159.20 168.40 150.00 150.40 3,713 -6.80(-4.33%)
Jan 25, 2021 158.40 159.20 153.20 157.20 1,511 -1.20(-0.76%)
Jan 22, 2021 156.40 162.40 155.00 158.40 1,692 +1.20(+0.76%)
Jan 21, 2021 159.60 163.56 155.60 157.20 1,680 -2.40(-1.50%)
Jan 20, 2021 161.60 162.40 156.00 159.60 1,387 -2.40(-1.48%)
Jan 19, 2021 166.00 169.20 160.00 162.00 2,412 -3.20(-1.94%)
Jan 15, 2021 164.80 169.34 156.00 165.20 2,537 -2.00(-1.20%)
Jan 14, 2021 162.00 170.40 161.60 167.20 1,470 +6.00(+3.72%)
Jan 13, 2021 169.60 171.83 158.00 161.20 1,490 -10.00(-5.84%)
Jan 12, 2021 170.00 173.20 162.00 171.20 1,246 +0.80(+0.47%)
Jan 11, 2021 156.40 172.00 156.00 170.40 2,348 +12.00(+7.58%)
Jan 08, 2021 165.60 165.80 155.60 158.40 1,197 -5.60(-3.41%)
Jan 07, 2021 167.60 173.60 163.20 164.00 1,123 +0.80(+0.49%)
Jan 06, 2021 166.40 170.00 159.80 163.20 2,388 +2.00(+1.24%)
Jan 05, 2021 154.80 168.00 154.40 161.20 2,119 +6.80(+4.40%)
Jan 04, 2021 159.60 160.80 152.00 154.40 1,784 -4.80(-3.02%)
Dec 31, 2020 159.20 159.20 159.20 948 -4.80(-2.93%)
Dec 30, 2020 162.80 166.80 160.00 164.00 948 -0.40(-0.24%)
Dec 29, 2020 169.20 169.20 156.00 164.40 1,938 -2.80(-1.67%)
Dec 28, 2020 173.20 173.60 166.40 167.20 1,306 -4.40(-2.56%)
Dec 24, 2020 181.60 181.60 170.00 171.60 1,002 -7.60(-4.24%)
Dec 23, 2020 161.20 189.60 161.20 179.20 4,512 +17.60(+10.89%)
Dec 22, 2020 171.20 171.20 160.80 161.60 2,309 -9.20(-5.39%)
Dec 21, 2020 156.00 178.00 152.00 170.80 9,412 +4.40(+2.64%)
Dec 18, 2020 159.60 191.20 156.00 166.40 28,727 +8.80(+5.58%)
Dec 17, 2020 121.60 270.80 121.60 157.60 208,635 +36.40(+30.03%)
Dec 16, 2020 128.00 128.00 119.60 121.20 1,769 -2.40(-1.94%)
Dec 15, 2020 114.80 126.00 113.20 123.60 2,044 +8.00(+6.92%)
Dec 14, 2020 118.00 120.80 115.20 115.60 739 -2.40(-2.03%)
Dec 11, 2020 117.20 123.20 117.20 118.00 607 -1.60(-1.34%)
Dec 10, 2020 118.80 120.00 115.60 119.60 466 +2.00(+1.70%)
Dec 09, 2020 122.00 122.00 114.00 117.60 1,083 -2.40(-2.00%)
Dec 08, 2020 116.00 121.20 114.00 120.00 662 +4.00(+3.45%)
Dec 07, 2020 115.60 117.40 112.00 116.00 788 +0.00(+0.00%)
Dec 04, 2020 116.00 116.00 113.10 116.00 1,097 +0.40(+0.35%)
Dec 03, 2020 119.20 121.20 112.80 115.60 704 -0.60(-0.52%)
Dec 02, 2020 114.91 119.60 112.40 116.20 1,395 -1.00(-0.85%)
Dec 01, 2020 116.00 118.00 114.40 117.20 617 +2.80(+2.45%)
Nov 30, 2020 117.20 118.80 112.80 114.40 613 -4.00(-3.38%)
Nov 27, 2020 117.60 120.00 113.80 118.40 325 -1.20(-1.00%)
Nov 25, 2020 121.20 123.60 117.60 119.60 1,007 -2.00(-1.64%)
Nov 24, 2020 120.40 124.00 119.20 121.60 1,038 +3.60(+3.05%)
Nov 23, 2020 117.60 119.20 115.48 118.00 523 +2.00(+1.72%)
Nov 20, 2020 116.40 118.00 113.60 116.00 757 -3.20(-2.68%)
Nov 19, 2020 115.20 120.20 114.00 119.20 389 +4.00(+3.47%)
Nov 18, 2020 119.20 124.80 114.40 115.20 741 -4.00(-3.36%)
Nov 17, 2020 118.80 122.40 111.60 119.20 1,063 +0.40(+0.34%)
Nov 16, 2020 112.80 120.40 112.60 118.80 1,733 +8.40(+7.61%)
Nov 13, 2020 110.40 114.80 108.40 110.40 700 +2.40(+2.22%)
Nov 12, 2020 110.40 111.20 106.40 108.00 881 -6.00(-5.26%)
Nov 11, 2020 116.74 120.31 112.80 114.00 612 -6.00(-5.00%)
Nov 10, 2020 118.00 122.00 114.00 120.00 1,766 +6.00(+5.26%)
Nov 09, 2020 113.20 123.60 110.80 114.00 1,831 +9.20(+8.78%)
Nov 06, 2020 112.00 112.00 100.80 104.80 782 -4.00(-3.68%)
Nov 05, 2020 104.00 115.60 98.40 108.80 1,196 +4.40(+4.21%)
Nov 04, 2020 101.60 106.40 100.60 104.40 985 -0.80(-0.76%)
Nov 03, 2020 101.60 108.80 98.00 105.20 960 +8.40(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.