Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.40 56.40 54.00 54.80 4,564 -1.20(-2.14%)
Oct 28, 2021 54.00 56.40 52.80 56.00 5,444 +2.40(+4.48%)
Oct 27, 2021 55.20 55.20 52.00 53.60 7,510 -0.80(-1.47%)
Oct 26, 2021 55.20 54.40 5,929 +0.00(+0.00%)
Oct 25, 2021 53.20 60.80 52.00 54.40 20,055 +1.20(+2.26%)
Oct 22, 2021 56.00 56.40 52.00 53.20 16,353 -4.40(-7.64%)
Oct 21, 2021 59.60 60.00 56.40 57.60 6,683 -1.60(-2.70%)
Oct 20, 2021 60.00 60.29 58.40 59.20 4,975 +0.00(+0.00%)
Oct 19, 2021 60.40 60.40 58.00 59.20 3,636 -0.40(-0.67%)
Oct 18, 2021 61.20 61.20 58.00 59.60 6,571 -1.60(-2.61%)
Oct 15, 2021 62.80 62.80 60.80 61.20 3,574 -1.20(-1.92%)
Oct 14, 2021 62.00 63.26 61.98 62.40 2,790 -0.40(-0.64%)
Oct 13, 2021 62.80 63.40 61.60 62.80 3,501 -0.40(-0.63%)
Oct 12, 2021 61.60 63.60 60.80 63.20 4,582 +0.80(+1.28%)
Oct 11, 2021 63.60 64.33 61.60 62.40 6,783 -1.20(-1.89%)
Oct 08, 2021 64.80 66.40 62.00 63.60 12,466 +1.20(+1.92%)
Oct 07, 2021 61.60 64.00 61.20 62.40 5,624 +0.80(+1.30%)
Oct 06, 2021 63.20 63.20 59.20 61.60 7,438 -1.60(-2.53%)
Oct 05, 2021 62.00 64.44 61.20 63.20 6,534 +0.40(+0.64%)
Oct 04, 2021 64.00 64.40 61.20 62.80 7,244 -1.60(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.