Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.02 +0.09 (+0.70%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.158 7.332 7.069 7.166 227,655 +0.04(+0.50%)
Oct 28, 2021 6.846 7.184 6.757 7.131 109,527 +0.25(+3.65%)
Oct 27, 2021 6.835 7.039 6.827 6.880 113,327 -0.04(-0.51%)
Oct 26, 2021 7.146 6.871 6.915 278,279 -0.30(-4.18%)
Oct 25, 2021 7.536 7.536 7.217 7.217 215,593 -0.27(-3.55%)
Oct 22, 2021 7.713 7.748 7.208 7.483 434,843 -0.05(-0.71%)
Oct 21, 2021 7.261 7.953 7.093 7.536 718,317 +0.27(+3.66%)
Oct 20, 2021 6.348 7.757 6.312 7.270 1,606,204 +0.92(+14.53%)
Oct 19, 2021 5.718 6.572 5.683 6.348 622,888 +0.65(+11.35%)
Oct 18, 2021 5.541 5.763 5.523 5.701 157,613 +0.19(+3.38%)
Oct 15, 2021 5.541 5.541 5.487 5.514 46,114 +0.02(+0.32%)
Oct 14, 2021 5.541 5.541 5.452 5.497 66,752 +0.00(+0.00%)
Oct 13, 2021 5.381 5.532 5.381 5.497 26,208 +0.11(+1.97%)
Oct 12, 2021 5.506 5.589 5.374 5.390 54,234 -0.11(-1.94%)
Oct 11, 2021 5.612 5.683 5.497 5.497 54,614 -0.08(-1.43%)
Oct 08, 2021 5.497 5.630 5.497 5.577 92,931 +0.10(+1.78%)
Oct 07, 2021 5.532 5.532 5.399 5.479 122,010 -0.05(-0.96%)
Oct 06, 2021 5.647 5.684 5.435 5.532 56,370 -0.13(-2.35%)
Oct 05, 2021 5.532 5.758 5.514 5.665 127,785 +0.17(+3.06%)
Oct 04, 2021 5.319 5.514 5.319 5.497 176,156 +0.25(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.