Skip to main content

Nustar Energy LP (NY: NS )

23.27 +0.17 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.85 12.87 12.30 12.50 582,896 -0.39(-3.05%)
Oct 28, 2021 12.85 13.08 12.65 12.89 442,098 +0.01(+0.06%)
Oct 27, 2021 12.77 13.30 12.82 12.89 441,484 +0.03(+0.24%)
Oct 26, 2021 13.21 12.82 12.86 507,298 -0.38(-2.91%)
Oct 25, 2021 13.54 13.61 13.20 13.24 532,200 -0.26(-1.92%)
Oct 22, 2021 13.52 13.66 13.28 13.50 294,563 -0.02(-0.12%)
Oct 21, 2021 13.63 13.83 13.30 13.52 692,195 -0.05(-0.41%)
Oct 20, 2021 13.01 13.58 13.01 13.57 717,690 +0.44(+3.35%)
Oct 19, 2021 13.08 13.16 12.90 13.13 373,207 +0.13(+0.97%)
Oct 18, 2021 13.25 13.33 12.79 13.00 453,613 -0.17(-1.25%)
Oct 15, 2021 13.23 13.36 13.12 13.17 356,220 +0.01(+0.06%)
Oct 14, 2021 13.26 13.27 13.08 13.16 374,100 -0.01(-0.06%)
Oct 13, 2021 13.00 13.17 12.90 13.17 382,078 +0.02(+0.12%)
Oct 12, 2021 12.97 13.24 12.85 13.15 361,010 +0.20(+1.52%)
Oct 11, 2021 13.02 13.24 12.81 12.96 679,587 -0.01(-0.06%)
Oct 08, 2021 12.72 12.98 12.72 12.97 364,918 +0.28(+2.23%)
Oct 07, 2021 12.39 12.88 12.39 12.68 325,152 +0.28(+2.28%)
Oct 06, 2021 12.73 12.77 12.34 12.40 425,174 -0.50(-3.84%)
Oct 05, 2021 13.13 13.27 12.73 12.89 382,530 -0.04(-0.30%)
Oct 04, 2021 12.76 13.11 12.74 12.93 426,100 +0.22(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.