Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 63.00 63.85 61.97 62.51 673,981 -0.81(-1.28%)
Oct 29, 2020 63.81 63.81 62.41 63.32 709,598 -0.49(-0.76%)
Oct 28, 2020 65.19 65.19 63.73 63.80 529,129 -2.12(-3.21%)
Oct 27, 2020 65.76 66.55 65.61 65.92 542,270 +0.41(+0.62%)
Oct 26, 2020 65.88 66.30 64.95 65.51 526,783 -0.97(-1.46%)
Oct 23, 2020 67.10 67.11 66.02 66.48 511,240 -0.30(-0.44%)
Oct 22, 2020 64.68 66.86 64.68 66.78 692,197 +1.95(+3.00%)
Oct 21, 2020 65.69 66.51 64.76 64.83 575,246 -0.67(-1.02%)
Oct 20, 2020 65.71 66.28 65.31 65.50 443,595 -0.02(-0.03%)
Oct 19, 2020 66.03 66.69 65.27 65.52 632,225 -0.27(-0.41%)
Oct 16, 2020 66.14 67.02 65.59 65.79 539,911 +0.03(+0.04%)
Oct 15, 2020 66.00 66.32 65.49 65.76 620,498 -0.82(-1.23%)
Oct 14, 2020 66.94 67.51 66.01 66.58 436,266 -0.18(-0.26%)
Oct 13, 2020 66.48 67.18 65.99 66.76 607,960 +0.26(+0.39%)
Oct 12, 2020 66.25 66.72 65.41 66.50 299,237 +0.86(+1.31%)
Oct 09, 2020 65.38 65.76 64.64 65.64 570,602 +0.79(+1.21%)
Oct 08, 2020 65.28 65.55 64.43 64.86 615,632 -0.51(-0.77%)
Oct 07, 2020 63.75 65.59 63.41 65.36 709,768 +1.92(+3.03%)
Oct 06, 2020 62.65 64.04 62.43 63.44 652,897 +1.00(+1.59%)
Oct 05, 2020 61.38 62.52 61.38 62.45 863,229 +1.30(+2.13%)
Oct 02, 2020 60.92 61.60 60.88 61.14 616,638 -0.45(-0.73%)
Oct 01, 2020 61.31 62.40 61.09 61.59 816,668 +0.24(+0.40%)
Sep 30, 2020 61.72 61.80 60.77 61.35 951,319 +0.24(+0.39%)
Sep 29, 2020 60.44 61.81 60.15 61.11 682,126 +0.75(+1.24%)
Sep 28, 2020 60.42 61.22 59.93 60.36 428,561 +0.50(+0.83%)
Sep 25, 2020 57.69 59.99 57.04 59.86 1,263,967 +2.36(+4.10%)
Sep 24, 2020 59.92 60.32 56.62 57.51 1,252,930 -2.67(-4.43%)
Sep 23, 2020 60.39 61.47 59.54 60.17 774,044 -0.06(-0.10%)
Sep 22, 2020 58.90 60.24 58.35 60.23 682,437 +1.37(+2.33%)
Sep 21, 2020 59.61 59.92 58.38 58.86 627,929 -1.54(-2.54%)
Sep 18, 2020 61.22 61.29 59.66 60.40 1,561,585 -0.33(-0.54%)
Sep 17, 2020 59.95 61.18 59.50 60.73 788,012 +0.16(+0.26%)
Sep 16, 2020 61.06 61.17 60.47 60.57 375,729 -0.25(-0.41%)
Sep 15, 2020 61.88 62.23 60.56 60.82 563,939 -0.43(-0.70%)
Sep 14, 2020 61.00 62.00 60.44 61.25 429,421 +0.89(+1.47%)
Sep 11, 2020 61.41 61.57 60.29 60.36 395,343 -0.64(-1.04%)
Sep 10, 2020 61.88 62.66 60.94 61.00 406,932 -0.92(-1.48%)
Sep 09, 2020 61.59 63.06 61.29 61.92 617,401 +1.11(+1.83%)
Sep 08, 2020 60.13 61.75 59.86 60.80 1,117,641 -0.17(-0.28%)
Sep 04, 2020 62.24 63.06 60.17 60.97 615,426 -1.10(-1.77%)
Sep 03, 2020 64.10 64.29 61.28 62.07 1,043,507 -2.70(-4.17%)
Sep 02, 2020 63.93 64.94 63.18 64.77 590,042 +1.02(+1.60%)
Sep 01, 2020 63.84 64.27 62.67 63.75 930,259 +0.49(+0.78%)
Aug 31, 2020 62.66 63.70 62.60 63.26 540,319 +0.60(+0.96%)
Aug 28, 2020 62.75 63.04 61.76 62.66 534,662 +0.00(+0.00%)
Aug 27, 2020 62.85 62.91 61.22 62.66 603,009 +0.07(+0.11%)
Aug 26, 2020 62.08 62.79 61.59 62.59 879,543 +0.46(+0.74%)
Aug 25, 2020 62.14 62.83 61.92 62.14 658,155 +0.15(+0.24%)
Aug 24, 2020 64.24 64.24 61.85 61.99 531,253 -1.85(-2.91%)
Aug 21, 2020 64.12 64.14 63.20 63.84 634,810 -0.15(-0.24%)
Aug 20, 2020 64.20 64.44 63.80 64.00 424,894 -0.40(-0.62%)
Aug 19, 2020 65.01 65.35 64.19 64.40 366,453 -0.59(-0.91%)
Aug 18, 2020 65.01 65.41 64.77 64.99 271,833 -0.07(-0.11%)
Aug 17, 2020 64.83 66.54 64.66 65.06 461,388 +0.44(+0.67%)
Aug 14, 2020 65.73 65.78 64.05 64.62 402,331 -1.30(-1.98%)
Aug 13, 2020 65.14 66.31 64.86 65.92 450,077 +0.71(+1.09%)
Aug 12, 2020 65.15 65.68 64.74 65.21 417,596 +0.40(+0.61%)
Aug 11, 2020 64.06 65.39 63.75 64.82 736,020 +0.97(+1.52%)
Aug 10, 2020 65.61 65.81 63.68 63.84 449,338 -1.95(-2.96%)
Aug 07, 2020 65.79 66.85 65.02 65.79 401,119 -0.20(-0.30%)
Aug 06, 2020 66.96 67.14 64.94 65.99 492,928 -0.33(-0.49%)
Aug 05, 2020 69.07 69.07 66.04 66.31 771,207 -2.23(-3.26%)
Aug 04, 2020 70.43 70.43 64.35 68.55 1,787,732 -0.49(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.