Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.830 1.959 1.830 1.950 126,278 +0.08(+4.11%)
Oct 29, 2020 1.924 1.924 1.805 1.873 116,631 +0.00(+0.12%)
Oct 28, 2020 1.905 1.956 1.837 1.871 167,374 -0.05(-2.65%)
Oct 27, 2020 1.956 1.998 1.922 1.922 116,897 -0.07(-3.42%)
Oct 26, 2020 1.998 2.007 1.973 1.990 69,352 -0.03(-1.27%)
Oct 23, 2020 1.939 2.041 1.939 2.015 71,382 +0.03(+1.72%)
Oct 22, 2020 1.964 1.981 1.905 1.981 80,207 +0.03(+1.30%)
Oct 21, 2020 1.998 1.998 1.922 1.956 85,275 +0.03(+1.77%)
Oct 20, 2020 2.075 2.083 1.913 1.922 170,442 -0.12(-5.83%)
Oct 19, 2020 2.024 2.083 2.024 2.041 92,224 +0.01(+0.42%)
Oct 16, 2020 2.041 2.058 2.015 2.032 114,070 -0.01(-0.42%)
Oct 15, 2020 2.041 2.066 2.015 2.041 219,154 +0.00(+0.00%)
Oct 14, 2020 2.109 2.134 2.037 2.041 167,086 -0.09(-4.00%)
Oct 13, 2020 2.126 2.147 2.117 2.126 105,551 +0.01(+0.40%)
Oct 12, 2020 2.109 2.168 2.100 2.117 173,380 -0.02(-0.80%)
Oct 09, 2020 2.151 2.168 2.109 2.134 76,556 +0.02(+0.80%)
Oct 08, 2020 2.134 2.194 2.117 2.117 123,860 -0.03(-1.58%)
Oct 07, 2020 2.185 2.219 2.151 2.151 45,565 -0.05(-2.32%)
Oct 06, 2020 2.160 2.219 2.134 2.202 93,208 +0.07(+3.19%)
Oct 05, 2020 2.100 2.160 2.100 2.134 118,003 -0.01(-0.40%)
Oct 02, 2020 2.100 2.168 2.100 2.143 51,508 +0.02(+0.80%)
Oct 01, 2020 2.143 2.194 2.092 2.126 100,862 +0.02(+0.81%)
Sep 30, 2020 2.185 2.253 2.109 2.109 103,522 -0.11(-4.98%)
Sep 29, 2020 2.211 2.279 2.160 2.219 55,654 -0.04(-1.79%)
Sep 28, 2020 2.175 2.285 2.141 2.260 79,019 +0.05(+2.30%)
Sep 25, 2020 2.167 2.243 2.133 2.209 88,727 +0.00(+0.00%)
Sep 24, 2020 2.235 2.235 2.184 2.209 124,333 -0.04(-1.88%)
Sep 23, 2020 2.353 2.353 2.251 2.251 67,437 -0.08(-3.27%)
Sep 22, 2020 2.277 2.361 2.277 2.328 51,672 +0.05(+2.23%)
Sep 21, 2020 2.285 2.319 2.235 2.277 95,071 -0.12(-4.95%)
Sep 18, 2020 2.370 2.501 2.366 2.395 140,238 +0.02(+0.71%)
Sep 17, 2020 2.370 2.387 2.328 2.378 67,293 +0.03(+1.44%)
Sep 16, 2020 2.311 2.361 2.277 2.345 72,248 +0.07(+2.97%)
Sep 15, 2020 2.226 2.328 2.218 2.277 87,165 +0.05(+2.28%)
Sep 14, 2020 2.158 2.243 2.158 2.226 69,704 +0.08(+3.54%)
Sep 11, 2020 2.167 2.277 2.141 2.150 194,703 -0.02(-0.78%)
Sep 10, 2020 2.116 2.218 2.116 2.167 135,985 +0.04(+1.99%)
Sep 09, 2020 2.209 2.209 2.124 2.124 104,275 -0.04(-1.95%)
Sep 08, 2020 2.218 2.235 2.141 2.167 151,135 -0.08(-3.40%)
Sep 04, 2020 2.285 2.342 2.222 2.243 107,394 -0.07(-2.93%)
Sep 03, 2020 2.319 2.370 2.294 2.311 56,662 -0.05(-1.97%)
Sep 02, 2020 2.404 2.429 2.283 2.357 181,663 -0.07(-2.96%)
Sep 01, 2020 2.505 2.546 2.421 2.429 104,743 -0.11(-4.33%)
Aug 31, 2020 2.539 2.666 2.463 2.539 119,539 +0.00(+0.00%)
Aug 28, 2020 2.531 2.539 2.378 2.539 225,303 +0.03(+1.31%)
Aug 27, 2020 2.464 2.506 2.388 2.506 104,541 +0.08(+3.12%)
Aug 26, 2020 2.439 2.498 2.388 2.430 197,363 -0.04(-1.71%)
Aug 25, 2020 2.489 2.515 2.456 2.473 122,634 +0.01(+0.34%)
Aug 24, 2020 2.489 2.516 2.456 2.464 87,539 -0.01(-0.34%)
Aug 21, 2020 2.447 2.557 2.447 2.473 143,028 -0.00(-0.17%)
Aug 20, 2020 2.515 2.527 2.447 2.477 72,043 -0.06(-2.49%)
Aug 19, 2020 2.608 2.624 2.523 2.540 157,492 -0.08(-2.90%)
Aug 18, 2020 2.599 2.633 2.591 2.616 75,646 -0.01(-0.32%)
Aug 17, 2020 2.700 2.743 2.599 2.624 101,085 -0.11(-4.01%)
Aug 14, 2020 2.692 2.734 2.669 2.734 51,310 +0.06(+2.21%)
Aug 13, 2020 2.667 2.717 2.633 2.675 85,697 -0.03(-1.25%)
Aug 12, 2020 2.785 2.804 2.709 2.709 85,030 -0.04(-1.53%)
Aug 11, 2020 2.835 2.895 2.743 2.751 93,583 -0.10(-3.55%)
Aug 10, 2020 2.793 2.903 2.793 2.852 71,217 +0.07(+2.42%)
Aug 07, 2020 2.861 2.895 2.785 2.785 59,486 -0.08(-2.65%)
Aug 06, 2020 2.886 2.920 2.861 2.861 63,144 -0.05(-1.74%)
Aug 05, 2020 2.852 2.911 2.852 2.911 92,166 +0.04(+1.47%)
Aug 04, 2020 2.793 2.907 2.793 2.869 159,517 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.