Qmc Quantum Minerals Corp (TSV: QMC )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1300 0.1250 0.1300 40,714 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1450 0.1200 0.1250 118,200 +0.01(+8.70%)
Oct 29, 2019 0.1200 0.1200 0.1150 0.1150 22,634 +0.00(+0.00%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 49,800 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,100 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 58,350 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Oct 22, 2019 0.1100 0.1150 0.1100 0.1150 36,791 +0.01(+4.55%)
Oct 21, 2019 0.1050 0.1150 0.1050 0.1100 42,435 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 26,400 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1100 0.1000 0.1100 61,700 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
Oct 15, 2019 0.1050 0.1050 0.0900 0.1000 137,000 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Oct 09, 2019 0.1050 0.1100 0.1050 0.1100 33,910 +0.01(+4.76%)
Oct 08, 2019 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 07, 2019 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1000 53,453 -0.00(-4.76%)
Oct 03, 2019 0.1050 0.1050 0.0950 0.1050 28,400 +0.00(+5.00%)
Oct 02, 2019 0.1050 0.1100 0.0900 0.1000 189,950 -0.01(-9.09%)
Oct 01, 2019 0.1150 0.1150 0.1050 0.1100 169,000 -0.01(-4.35%)
Sep 30, 2019 0.1250 0.1250 0.1150 0.1150 144,022 -0.01(-8.00%)
Sep 27, 2019 0.1300 0.1300 0.1250 0.1250 73,500 -0.01(-3.85%)
Sep 26, 2019 0.1350 0.1350 0.1300 0.1300 23,655 -0.01(-3.70%)
Sep 25, 2019 0.1350 0.1400 0.1350 0.1350 80,000 +0.00(+0.00%)
Sep 24, 2019 0.1350 0.1400 0.1350 0.1350 98,939 +0.01(+3.85%)
Sep 23, 2019 0.1350 0.1350 0.1300 0.1300 39,243 -0.01(-7.14%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 7,900 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 89,100 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1450 0.1400 0.1400 33,500 +0.00(+0.00%)
Sep 13, 2019 0.1400 0.1400 0.1400 0.1400 55,008 -0.00(-3.45%)
Sep 12, 2019 0.1400 0.1450 0.1350 0.1450 5,500 +0.00(+3.57%)
Sep 11, 2019 0.1450 0.1450 0.1350 0.1400 73,400 -0.00(-3.45%)
Sep 10, 2019 0.1500 0.1500 0.1400 0.1450 74,500 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1450 0.1400 0.1450 34,200 +0.00(+3.57%)
Sep 06, 2019 0.1450 0.1500 0.1400 0.1400 94,700 -0.00(-3.45%)
Sep 05, 2019 0.1500 0.1500 0.1450 0.1450 44,150 -0.01(-3.33%)
Sep 04, 2019 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 03, 2019 0.1550 0.1550 0.1500 0.1500 34,050 -0.01(-3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2019 0.1650 0.1650 0.1450 0.1550 219,314 +0.00(+0.00%)
Aug 28, 2019 0.1550 0.1550 0.1500 0.1550 46,999 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1550 0.1550 7,640 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1550 57,640 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1550 0.1550 68,927 -0.01(-3.13%)
Aug 22, 2019 0.1700 0.1700 0.1600 0.1600 121,100 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 50,454 -0.01(-5.56%)
Aug 20, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 1,493 +0.01(+3.03%)
Aug 15, 2019 0.1750 0.1800 0.1600 0.1650 41,999 -0.01(-5.71%)
Aug 14, 2019 0.1750 0.1750 0.1750 0.1750 6,975 -0.01(-2.78%)
Aug 13, 2019 0.1850 0.1850 0.1750 0.1800 23,850 -0.01(-2.70%)
Aug 12, 2019 0.1750 0.1850 0.1750 0.1850 29,700 +0.01(+8.82%)
Aug 09, 2019 0.1750 0.1750 0.1650 0.1700 65,500 -0.00(-2.86%)
Aug 08, 2019 0.1800 0.1800 0.1750 0.1750 8,250 -0.01(-2.78%)
Aug 07, 2019 0.1800 0.1850 0.1700 0.1800 37,332 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1850 0.1700 0.1800 52,200 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.