Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.219 3.219 3.164 3.180 90,689 -0.04(-1.22%)
Oct 30, 2019 3.212 3.298 3.204 3.219 95,861 -0.01(-0.30%)
Oct 29, 2019 3.198 3.245 3.128 3.229 152,549 +0.07(+2.22%)
Oct 28, 2019 3.174 3.174 3.120 3.159 196,392 +0.02(+0.50%)
Oct 25, 2019 3.143 3.159 3.104 3.143 181,931 +0.00(+0.00%)
Oct 24, 2019 3.229 3.229 3.128 3.143 207,224 -0.09(-2.66%)
Oct 23, 2019 3.284 3.299 3.206 3.229 195,724 -0.06(-1.90%)
Oct 22, 2019 3.307 3.369 3.260 3.291 308,474 +0.00(+0.00%)
Oct 21, 2019 3.237 3.299 3.198 3.291 412,385 +0.05(+1.69%)
Oct 18, 2019 3.135 3.346 3.128 3.237 344,887 +0.09(+2.72%)
Oct 17, 2019 3.182 3.213 3.120 3.151 274,742 -0.01(-0.25%)
Oct 16, 2019 3.167 3.258 3.151 3.159 121,161 -0.04(-1.22%)
Oct 15, 2019 3.354 3.354 3.159 3.198 231,763 -0.08(-2.38%)
Oct 14, 2019 3.362 3.369 3.237 3.276 293,924 -0.09(-2.78%)
Oct 11, 2019 3.362 3.428 3.354 3.369 276,422 -0.02(-0.69%)
Oct 10, 2019 3.572 3.572 3.338 3.393 398,854 -0.16(-4.60%)
Oct 09, 2019 3.658 3.658 3.518 3.556 139,638 -0.07(-1.95%)
Oct 08, 2019 3.674 3.686 3.619 3.627 93,288 -0.06(-1.69%)
Oct 07, 2019 3.720 3.744 3.666 3.689 120,050 -0.05(-1.46%)
Oct 04, 2019 3.783 3.802 3.705 3.744 171,161 -0.06(-1.64%)
Oct 03, 2019 3.869 3.908 3.791 3.806 174,168 -0.07(-1.81%)
Oct 02, 2019 3.869 3.939 3.822 3.876 173,018 -0.01(-0.20%)
Oct 01, 2019 4.071 4.087 3.884 3.884 132,495 -0.16(-4.05%)
Sep 30, 2019 3.908 4.064 3.900 4.048 179,342 +0.08(+1.96%)
Sep 27, 2019 4.040 4.079 3.931 3.970 94,491 -0.06(-1.55%)
Sep 26, 2019 3.955 4.056 3.924 4.032 115,617 +0.09(+2.36%)
Sep 25, 2019 3.924 3.970 3.878 3.940 106,820 +0.01(+0.20%)
Sep 24, 2019 3.916 3.986 3.872 3.932 247,846 +0.06(+1.60%)
Sep 23, 2019 3.800 3.901 3.792 3.870 166,187 +0.05(+1.21%)
Sep 20, 2019 3.800 3.854 3.783 3.823 89,925 +0.02(+0.41%)
Sep 19, 2019 3.862 3.862 3.769 3.808 88,530 -0.02(-0.61%)
Sep 18, 2019 3.932 3.932 3.792 3.831 101,549 -0.06(-1.59%)
Sep 17, 2019 3.916 3.970 3.808 3.893 132,004 -0.04(-0.98%)
Sep 16, 2019 3.947 4.059 3.823 3.932 502,012 +0.17(+4.53%)
Sep 13, 2019 3.754 3.769 3.707 3.762 109,305 +0.02(+0.62%)
Sep 12, 2019 3.762 3.769 3.684 3.738 310,817 -0.02(-0.62%)
Sep 11, 2019 3.816 3.862 3.754 3.762 133,350 -0.09(-2.22%)
Sep 10, 2019 3.816 3.924 3.800 3.847 124,540 +0.03(+0.81%)
Sep 09, 2019 3.754 3.827 3.731 3.816 90,342 +0.08(+2.07%)
Sep 06, 2019 3.676 3.768 3.676 3.738 69,382 +0.04(+1.05%)
Sep 05, 2019 3.715 3.772 3.645 3.700 143,936 +0.01(+0.21%)
Sep 04, 2019 3.746 3.777 3.692 3.692 109,842 -0.06(-1.65%)
Sep 03, 2019 3.777 3.804 3.723 3.754 70,597 -0.09(-2.41%)
Aug 30, 2019 3.792 3.870 3.778 3.847 62,275 +0.00(+0.00%)
Aug 29, 2019 3.792 3.878 3.762 3.847 115,900 +0.04(+1.09%)
Aug 28, 2019 3.706 3.874 3.706 3.805 97,864 +0.07(+1.85%)
Aug 27, 2019 3.744 3.782 3.690 3.736 251,960 +0.02(+0.62%)
Aug 26, 2019 3.683 3.767 3.667 3.713 111,881 +0.06(+1.68%)
Aug 23, 2019 3.775 3.836 3.637 3.652 168,664 -0.18(-4.80%)
Aug 22, 2019 3.836 3.920 3.801 3.836 337,358 +0.07(+1.83%)
Aug 21, 2019 3.844 3.897 3.744 3.767 181,602 +0.02(+0.61%)
Aug 20, 2019 3.759 3.851 3.736 3.744 220,172 -0.03(-0.81%)
Aug 19, 2019 3.828 3.836 3.721 3.775 66,033 -0.07(-1.80%)
Aug 16, 2019 3.683 3.874 3.683 3.844 111,443 +0.18(+5.03%)
Aug 15, 2019 3.744 3.782 3.644 3.660 135,528 -0.05(-1.45%)
Aug 14, 2019 3.836 3.836 3.690 3.713 182,680 -0.11(-2.81%)
Aug 13, 2019 3.752 3.867 3.752 3.821 144,236 +0.04(+1.01%)
Aug 12, 2019 3.805 3.890 3.759 3.782 134,837 -0.02(-0.60%)
Aug 09, 2019 3.874 3.905 3.767 3.805 181,829 -0.09(-2.36%)
Aug 08, 2019 3.920 3.920 3.836 3.897 172,205 -0.01(-0.20%)
Aug 07, 2019 3.836 3.913 3.805 3.905 198,150 +0.05(+1.19%)
Aug 06, 2019 3.913 3.951 3.844 3.859 211,413 -0.09(-2.33%)
Aug 05, 2019 3.890 4.043 3.859 3.951 283,656 +0.02(+0.39%)
Aug 02, 2019 4.005 4.012 3.859 3.936 84,723 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.