Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0250 0.0300 275,643 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0350 82,700 +0.01(+16.67%)
Oct 29, 2019 0.0350 0.0350 0.0250 0.0300 154,500 -0.01(-14.29%)
Oct 28, 2019 0.0300 0.0350 0.0300 0.0350 112,365 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0300 0.0350 243,427 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0350 0.0400 7,075 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 18,650 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0350 0.0400 119,834 -0.00(-11.11%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0350 0.0400 175,301 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0550 0.0400 0.0400 833,224 -0.00(-11.11%)
Oct 15, 2019 0.0250 0.0450 0.0200 0.0450 1,372,591 +0.02(+80.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 293,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0200 0.0300 232,046 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0200 0.0300 344,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0200 0.0300 909,950 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0250 0.0300 473,350 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 267,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0400 0.0300 0.0300 903,504 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.