Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 111.69 113.64 111.16 111.60 40,975 +0.76(+0.69%)
Oct 30, 2018 109.97 113.82 109.89 110.83 38,480 +0.86(+0.78%)
Oct 29, 2018 111.83 112.28 108.69 109.97 18,926 -0.95(-0.86%)
Oct 26, 2018 108.04 112.07 108.04 110.93 29,817 +1.19(+1.08%)
Oct 25, 2018 108.14 110.47 108.01 109.74 24,944 +2.41(+2.24%)
Oct 24, 2018 110.13 110.13 106.64 107.33 43,505 -2.90(-2.63%)
Oct 23, 2018 110.45 111.32 109.78 110.23 16,649 -1.59(-1.42%)
Oct 22, 2018 112.49 112.57 110.50 111.82 22,876 -0.36(-0.32%)
Oct 19, 2018 112.72 114.09 110.29 112.19 15,902 -0.27(-0.24%)
Oct 18, 2018 115.08 115.18 111.10 112.46 27,617 -2.71(-2.35%)
Oct 17, 2018 113.74 116.25 111.60 115.16 68,401 +1.43(+1.26%)
Oct 16, 2018 109.36 116.39 109.36 113.73 92,892 +4.86(+4.47%)
Oct 15, 2018 108.21 110.50 107.76 108.87 65,551 -0.06(-0.06%)
Oct 12, 2018 112.28 113.20 107.48 108.93 36,553 -2.40(-2.15%)
Oct 11, 2018 115.27 115.54 110.93 111.33 23,065 -3.95(-3.42%)
Oct 10, 2018 115.81 116.34 113.81 115.28 33,003 -0.35(-0.31%)
Oct 09, 2018 114.69 117.20 114.44 115.64 67,178 +0.83(+0.73%)
Oct 08, 2018 114.17 115.54 113.05 114.80 49,955 +0.79(+0.69%)
Oct 05, 2018 114.70 115.31 113.19 114.01 58,309 -0.70(-0.61%)
Oct 04, 2018 114.99 115.85 114.36 114.71 15,604 -0.34(-0.30%)
Oct 03, 2018 114.99 116.72 114.93 115.06 41,766 +0.06(+0.05%)
Oct 02, 2018 115.82 117.15 114.84 114.99 40,056 -0.77(-0.66%)
Oct 01, 2018 117.35 117.72 115.58 115.76 11,725 -1.31(-1.12%)
Sep 28, 2018 116.38 119.07 115.85 117.07 29,706 +0.67(+0.58%)
Sep 27, 2018 116.09 119.53 115.76 116.40 29,823 +0.33(+0.28%)
Sep 26, 2018 117.90 118.49 115.58 116.08 26,802 -1.31(-1.12%)
Sep 25, 2018 118.80 118.80 116.48 117.39 24,832 -1.39(-1.17%)
Sep 24, 2018 119.46 120.87 117.83 118.79 13,828 -0.74(-0.62%)
Sep 21, 2018 120.07 120.55 118.50 119.53 56,100 -0.36(-0.30%)
Sep 20, 2018 118.13 120.24 118.03 119.89 34,413 +2.17(+1.85%)
Sep 19, 2018 116.54 117.97 116.54 117.72 14,700 +1.72(+1.48%)
Sep 18, 2018 115.46 116.45 113.28 116.00 22,299 -0.20(-0.17%)
Sep 17, 2018 117.25 118.22 115.79 116.20 8,651 -1.06(-0.90%)
Sep 14, 2018 114.73 118.02 114.73 117.25 19,325 +1.60(+1.39%)
Sep 13, 2018 114.62 116.36 114.62 115.65 16,105 +1.26(+1.10%)
Sep 12, 2018 114.78 114.96 113.90 114.39 20,789 -0.52(-0.45%)
Sep 11, 2018 115.07 115.34 114.44 114.91 38,413 -0.26(-0.23%)
Sep 10, 2018 115.64 115.64 114.90 115.17 22,422 -0.33(-0.28%)
Sep 07, 2018 115.44 116.33 115.07 115.50 29,154 -0.41(-0.35%)
Sep 06, 2018 117.18 117.18 115.66 115.91 13,681 -0.87(-0.75%)
Sep 05, 2018 116.62 117.15 115.19 116.78 21,531 +0.23(+0.20%)
Sep 04, 2018 115.24 117.15 115.23 116.54 42,379 +1.06(+0.92%)
Aug 31, 2018 115.48 115.48 115.48 0 -1.40(-1.20%)
Aug 30, 2018 116.48 117.24 115.76 116.88 30,790 +0.18(+0.15%)
Aug 29, 2018 117.04 117.42 115.58 116.70 29,392 -0.20(-0.17%)
Aug 28, 2018 117.24 119.79 115.96 116.90 7,290 -0.03(-0.02%)
Aug 27, 2018 116.41 120.09 116.41 116.93 20,166 +1.07(+0.92%)
Aug 24, 2018 116.59 117.14 115.47 115.86 17,226 -0.40(-0.34%)
Aug 23, 2018 116.07 117.14 114.69 116.25 22,417 +0.24(+0.21%)
Aug 22, 2018 116.80 117.40 115.18 116.01 37,873 -1.14(-0.97%)
Aug 21, 2018 116.76 118.49 116.26 117.15 34,086 +0.34(+0.29%)
Aug 20, 2018 117.87 117.87 116.43 116.81 13,429 -1.06(-0.90%)
Aug 17, 2018 116.06 119.99 115.67 117.87 41,787 +1.42(+1.22%)
Aug 16, 2018 117.24 118.13 116.12 116.45 51,578 -0.39(-0.33%)
Aug 15, 2018 117.68 117.79 115.36 116.84 30,903 -0.75(-0.63%)
Aug 14, 2018 118.20 118.36 116.97 117.58 40,475 +0.56(+0.48%)
Aug 13, 2018 116.78 118.29 116.78 117.03 27,835 +0.23(+0.20%)
Aug 10, 2018 115.71 117.94 115.58 116.79 12,113 +0.41(+0.36%)
Aug 09, 2018 116.07 116.97 114.10 116.38 16,222 +0.30(+0.26%)
Aug 08, 2018 115.69 116.97 114.74 116.08 6,542 +0.28(+0.24%)
Aug 07, 2018 116.81 118.67 114.53 115.80 21,912 -0.88(-0.76%)
Aug 06, 2018 117.36 117.72 115.62 116.69 12,619 -0.39(-0.33%)
Aug 03, 2018 116.52 118.81 115.38 117.07 22,116 +0.39(+0.34%)
Aug 02, 2018 116.26 118.31 116.26 116.68 23,749 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.