Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.490 5.620 5.400 5.440 422,386 -0.03(-0.55%)
Oct 30, 2018 5.410 5.565 5.370 5.470 278,497 +0.07(+1.30%)
Oct 29, 2018 5.480 5.550 5.310 5.400 535,698 -0.04(-0.74%)
Oct 26, 2018 5.300 5.470 5.210 5.440 349,800 +0.07(+1.30%)
Oct 25, 2018 5.120 5.410 5.120 5.370 580,579 +0.29(+5.71%)
Oct 24, 2018 5.300 5.420 5.060 5.080 807,927 -0.22(-4.15%)
Oct 23, 2018 5.350 5.410 5.220 5.300 735,837 -0.12(-2.21%)
Oct 22, 2018 5.550 5.587 5.360 5.420 411,542 -0.14(-2.52%)
Oct 19, 2018 5.700 5.760 5.420 5.560 628,200 -0.12(-2.11%)
Oct 18, 2018 5.830 5.890 5.640 5.680 497,032 -0.18(-3.07%)
Oct 17, 2018 5.940 5.990 5.770 5.860 355,459 -0.09(-1.51%)
Oct 16, 2018 5.750 5.980 5.750 5.950 399,961 +0.19(+3.30%)
Oct 15, 2018 5.900 5.920 5.720 5.760 317,643 -0.14(-2.37%)
Oct 12, 2018 5.770 6.060 5.750 5.900 526,100 +0.18(+3.15%)
Oct 11, 2018 5.710 5.960 5.690 5.720 576,539 -0.04(-0.69%)
Oct 10, 2018 5.930 6.020 5.650 5.760 744,881 -0.19(-3.19%)
Oct 09, 2018 6.130 6.240 5.930 5.950 517,790 -0.21(-3.41%)
Oct 08, 2018 6.190 6.240 6.050 6.160 359,809 -0.04(-0.65%)
Oct 05, 2018 6.300 6.390 6.110 6.200 499,500 -0.10(-1.59%)
Oct 04, 2018 6.410 6.440 6.200 6.300 589,269 -0.15(-2.33%)
Oct 03, 2018 6.490 6.570 6.420 6.450 543,608 +0.01(+0.16%)
Oct 02, 2018 6.270 6.580 6.270 6.440 739,633 +0.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.