Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.893 2.893 2.723 2.752 6,346 -0.06(-2.11%)
Oct 30, 2018 2.959 2.959 2.700 2.811 22,226 -0.17(-5.71%)
Oct 29, 2018 2.811 3.033 2.804 2.981 89,390 +0.20(+7.18%)
Oct 26, 2018 2.774 3.078 2.737 2.782 37,037 -0.07(-2.34%)
Oct 25, 2018 2.663 2.944 2.663 2.848 49,081 +0.16(+6.06%)
Oct 24, 2018 2.930 2.930 2.634 2.685 18,859 -0.24(-8.33%)
Oct 23, 2018 2.574 2.930 2.574 2.930 59,107 +0.33(+12.50%)
Oct 22, 2018 2.774 2.930 2.604 2.604 94,943 -0.16(-5.88%)
Oct 19, 2018 2.737 3.403 2.604 2.767 597,332 +0.03(+1.08%)
Oct 18, 2018 2.604 3.751 2.589 2.737 1,311,707 +0.18(+6.94%)
Oct 17, 2018 2.219 3.033 2.219 2.560 352,528 +0.34(+15.33%)
Oct 16, 2018 2.279 2.323 2.219 2.219 13,709 -0.10(-4.46%)
Oct 15, 2018 2.397 2.397 2.231 2.323 13,298 -0.07(-3.09%)
Oct 12, 2018 2.286 2.449 2.286 2.397 15,004 +0.16(+7.29%)
Oct 11, 2018 2.493 2.551 2.234 2.234 34,609 -0.35(-13.47%)
Oct 10, 2018 2.611 2.693 2.493 2.582 11,710 +0.01(+0.29%)
Oct 09, 2018 2.648 2.678 2.574 2.574 12,917 -0.11(-4.13%)
Oct 08, 2018 2.700 2.700 2.552 2.685 23,890 +0.02(+0.83%)
Oct 05, 2018 2.922 2.922 2.663 2.663 17,302 +0.02(+0.84%)
Oct 04, 2018 2.671 2.811 2.634 2.641 10,928 -0.07(-2.46%)
Oct 03, 2018 2.715 2.804 2.669 2.708 20,288 -0.03(-1.08%)
Oct 02, 2018 2.626 2.949 2.592 2.737 97,950 +0.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.