Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	180.17	181.96	177.45	177.62	853,578	-1.52(-0.85%)
Oct 30, 2017	179.72	182.88	179.07	179.14	1,140,869	-0.33(-0.18%)
Oct 27, 2017	180.00	180.86	177.68	179.47	1,112,397	-1.28(-0.71%)
Oct 26, 2017	177.78	184.33	175.26	180.75	1,654,518	+3.64(+2.05%)
Oct 25, 2017	177.05	177.44	173.07	177.11	2,220,468	-1.10(-0.62%)
Oct 24, 2017	189.12	190.22	177.93	178.20	2,229,786	-10.02(-5.32%)
Oct 23, 2017	186.36	189.39	185.88	188.22	994,205	+1.52(+0.81%)
Oct 20, 2017	184.71	188.82	183.96	186.70	980,991	+2.84(+1.54%)
Oct 19, 2017	186.36	186.77	182.24	183.86	1,984,046	-3.74(-1.99%)
Oct 18, 2017	187.87	192.04	185.24	187.60	3,405,602	+3.05(+1.65%)
Oct 17, 2017	169.13	186.69	167.49	184.56	6,765,435	+20.72(+12.64%)
Oct 16, 2017	162.89	164.36	161.40	163.84	1,745,734	+1.18(+0.72%)
Oct 13, 2017	159.95	163.45	159.66	162.66	1,401,720	+3.15(+1.97%)
Oct 12, 2017	154.89	159.63	154.89	159.52	898,363	+4.54(+2.93%)
Oct 11, 2017	152.53	155.36	149.55	154.98	1,584,967	-1.27(-0.81%)
Oct 10, 2017	159.91	161.21	155.75	156.25	1,157,825	-3.31(-2.08%)
Oct 09, 2017	162.00	163.33	159.06	159.56	760,986	-2.22(-1.37%)
Oct 06, 2017	163.06	164.26	161.29	161.78	622,318	-1.96(-1.20%)
Oct 05, 2017	162.62	164.36	161.73	163.74	567,228	+1.21(+0.75%)
Oct 04, 2017	163.72	164.29	161.26	162.53	945,414	-1.31(-0.80%)
Oct 03, 2017	163.51	164.09	162.24	163.84	578,738	+0.13(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Log In Using Your Account

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services