Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	113.03	115.29	113.01	114.64	1,066,064	+2.39(+2.13%)
Oct 30, 2017	111.72	112.48	111.50	112.24	523,618	+1.52(+1.38%)
Oct 27, 2017	111.17	111.24	110.32	110.72	369,643	+0.50(+0.45%)
Oct 26, 2017	110.45	110.60	109.84	110.22	268,453	+0.34(+0.31%)
Oct 25, 2017	110.67	111.40	109.05	109.89	733,495	+0.12(+0.11%)
Oct 24, 2017	109.89	110.66	109.58	109.76	464,376	+0.84(+0.77%)
Oct 23, 2017	109.88	110.14	108.87	108.92	238,559	-0.85(-0.78%)
Oct 20, 2017	110.19	110.40	109.56	109.77	443,834	-1.26(-1.13%)
Oct 19, 2017	109.90	111.20	108.84	111.03	434,555	-0.62(-0.56%)
Oct 18, 2017	111.30	111.95	110.76	111.65	297,161	+0.76(+0.68%)
Oct 17, 2017	111.06	111.58	110.49	110.89	463,785	-1.00(-0.89%)
Oct 16, 2017	110.06	112.86	109.63	111.89	818,558	+1.77(+1.61%)
Oct 13, 2017	110.93	111.51	110.04	110.11	360,047	-1.08(-0.97%)
Oct 12, 2017	111.08	111.53	110.70	111.20	318,755	-0.41(-0.37%)
Oct 11, 2017	111.43	112.19	111.20	111.61	394,503	+0.81(+0.73%)
Oct 10, 2017	111.40	111.40	110.12	110.80	570,794	+0.80(+0.73%)
Oct 09, 2017	107.94	111.65	107.91	109.99	981,963	+2.14(+1.98%)
Oct 06, 2017	107.24	107.97	106.52	107.86	504,136	-0.55(-0.50%)
Oct 05, 2017	109.33	109.65	108.13	108.40	319,540	-1.23(-1.12%)
Oct 04, 2017	109.22	109.91	108.74	109.63	479,639	+0.11(+0.11%)
Oct 03, 2017	107.83	109.67	107.77	109.51	639,670	+1.82(+1.69%)
Oct 02, 2017	106.09	108.08	106.09	107.69	321,526	+1.87(+1.77%)
Sep 29, 2017	105.39	106.29	105.28	105.82	295,772	+0.43(+0.41%)
Sep 28, 2017	105.10	105.59	104.79	105.39	264,767	-0.53(-0.50%)
Sep 27, 2017	104.60	106.25	104.45	105.92	481,371	+1.53(+1.47%)
Sep 26, 2017	105.50	105.96	103.87	104.39	800,336	-1.11(-1.05%)
Sep 25, 2017	108.18	108.26	105.06	105.50	801,621	-3.19(-2.94%)
Sep 22, 2017	108.17	109.05	107.83	108.69	283,155	-0.10(-0.09%)
Sep 21, 2017	108.29	109.03	108.13	108.78	220,502	+0.54(+0.50%)
Sep 20, 2017	108.51	108.89	107.29	108.25	340,787	-0.46(-0.42%)
Sep 19, 2017	108.15	109.14	108.00	108.71	557,461	+1.11(+1.03%)
Sep 18, 2017	107.04	108.01	106.62	107.60	608,021	+2.18(+2.07%)
Sep 15, 2017	105.93	106.07	104.99	105.41	579,369	+0.79(+0.75%)
Sep 14, 2017	104.71	104.82	103.85	104.63	575,655	+0.41(+0.40%)
Sep 13, 2017	105.18	105.41	103.77	104.22	591,224	-1.09(-1.04%)
Sep 12, 2017	106.77	106.92	105.00	105.31	540,633	-1.47(-1.38%)
Sep 11, 2017	106.14	106.84	105.74	106.78	805,068	+2.03(+1.94%)
Sep 08, 2017	105.80	105.86	104.37	104.75	1,468,356	+0.74(+0.71%)
Sep 07, 2017	106.52	106.90	102.79	104.01	3,608,025	-7.91(-7.07%)
Sep 06, 2017	113.11	113.12	111.47	111.93	418,678	+0.66(+0.59%)
Sep 05, 2017	111.03	112.01	110.58	111.27	548,350	-0.57(-0.51%)
Sep 01, 2017	110.08	112.70	110.06	111.84	807,223	+2.17(+1.98%)
Aug 31, 2017	108.99	109.93	108.93	109.67	695,921	-0.10(-0.10%)
Aug 30, 2017	109.73	110.03	109.39	109.77	697,348	+0.80(+0.74%)
Aug 29, 2017	108.53	109.18	108.39	108.97	743,209	-0.07(-0.06%)
Aug 28, 2017	109.22	109.31	108.46	109.03	420,650	-0.16(-0.15%)
Aug 25, 2017	109.76	110.18	109.19	109.20	475,027	-0.16(-0.15%)
Aug 24, 2017	111.02	111.10	109.20	109.36	795,146	-1.39(-1.25%)
Aug 23, 2017	110.25	111.47	110.09	110.75	707,283	+0.42(+0.38%)
Aug 22, 2017	108.13	110.77	108.09	110.33	987,314	+2.23(+2.06%)
Aug 21, 2017	105.77	108.16	105.72	108.09	956,255	+1.26(+1.18%)
Aug 18, 2017	105.36	107.30	104.89	106.83	702,523	+2.18(+2.09%)
Aug 17, 2017	106.07	106.33	104.65	104.65	526,898	-1.63(-1.53%)
Aug 16, 2017	105.86	106.49	105.79	106.27	392,811	+0.66(+0.63%)
Aug 15, 2017	105.92	106.17	104.99	105.61	269,242	+0.20(+0.19%)
Aug 14, 2017	103.98	105.70	103.88	105.41	547,714	+2.37(+2.30%)
Aug 11, 2017	102.10	103.30	101.70	103.05	780,943	-1.04(-1.00%)
Aug 10, 2017	105.55	105.68	103.93	104.09	771,195	-2.48(-2.33%)
Aug 09, 2017	105.47	106.64	105.28	106.57	350,217	+0.58(+0.54%)
Aug 08, 2017	106.73	107.06	105.66	106.00	512,142	+0.09(+0.09%)
Aug 07, 2017	104.74	106.22	104.73	105.90	424,388	+1.35(+1.29%)
Aug 04, 2017	104.09	105.08	103.83	104.55	735,470	+0.78(+0.75%)
Aug 03, 2017	104.10	105.03	103.06	103.77	1,298,394	-2.04(-1.93%)
Aug 02, 2017	101.53	106.76	98.82	105.81	3,479,441	+2.06(+1.98%)
Aug 01, 2017	104.20	105.15	103.22	103.75	2,191,697	+3.00(+2.98%)
Jul 31, 2017	101.27	101.54	99.59	100.76	944,191	-0.55(-0.55%)
Jul 28, 2017	100.45	102.49	100.23	101.31	1,177,969	+1.66(+1.66%)
Jul 27, 2017	101.25	101.28	98.67	99.66	1,633,803	-1.31(-1.30%)
Jul 26, 2017	98.55	101.21	98.55	100.97	1,465,361	+3.84(+3.95%)
Jul 25, 2017	96.88	97.14	96.01	97.13	1,039,055	-0.21(-0.22%)
Jul 24, 2017	95.98	97.46	95.80	97.34	1,096,249	+1.53(+1.60%)
Jul 21, 2017	95.11	95.98	94.07	95.80	1,086,680	+0.03(+0.03%)
Jul 20, 2017	94.98	95.86	94.45	95.78	1,588,253	+2.27(+2.43%)
Jul 19, 2017	91.23	93.51	91.22	93.51	1,600,239	+2.37(+2.60%)
Jul 18, 2017	89.61	91.16	89.50	91.14	866,764	+1.34(+1.49%)
Jul 17, 2017	89.41	90.02	89.23	89.80	529,409	-0.14(-0.16%)
Jul 14, 2017	88.83	90.04	88.52	89.94	536,196	+1.09(+1.23%)
Jul 13, 2017	88.63	89.08	88.30	88.85	538,237	-0.11(-0.13%)
Jul 12, 2017	86.66	89.25	86.57	88.97	1,456,189	+2.19(+2.53%)
Jul 11, 2017	85.58	87.01	85.32	86.77	1,180,461	+1.99(+2.35%)
Jul 10, 2017	82.46	85.17	83.03	84.78	441,258	+2.32(+2.81%)
Jul 07, 2017	81.69	82.67	81.48	82.46	380,334	+0.37(+0.46%)
Jul 06, 2017	81.88	82.33	81.49	82.09	391,785	-0.57(-0.68%)
Jul 05, 2017	81.41	82.83	80.82	82.65	710,474	+0.46(+0.56%)
Jul 03, 2017	82.70	83.29	82.19	82.19	417,088	-0.20(-0.24%)
Jun 30, 2017	82.99	83.28	82.25	82.39	368,200	+0.07(+0.08%)
Jun 29, 2017	82.75	82.80	81.64	82.33	632,904	-1.74(-2.07%)
Jun 28, 2017	83.52	84.21	83.21	84.07	475,978	+0.44(+0.53%)
Jun 27, 2017	84.59	84.59	83.56	83.63	366,778	-1.46(-1.71%)
Jun 26, 2017	85.60	86.12	84.68	85.09	266,871	-0.34(-0.39%)
Jun 23, 2017	85.23	85.56	84.63	85.42	284,775	-0.20(-0.23%)
Jun 22, 2017	85.32	86.11	85.14	85.62	247,487	+0.20(+0.24%)
Jun 21, 2017	85.35	85.62	84.87	85.42	250,861	+0.42(+0.50%)
Jun 20, 2017	85.66	85.81	84.88	85.00	377,449	-1.00(-1.16%)
Jun 19, 2017	85.52	86.14	85.31	86.00	581,789	+1.68(+1.99%)
Jun 16, 2017	84.82	85.08	84.16	84.32	433,030	+0.46(+0.55%)
Jun 15, 2017	82.20	83.98	81.76	83.86	867,407	-0.83(-0.98%)
Jun 14, 2017	84.98	85.09	84.19	84.69	414,911	+0.22(+0.26%)
Jun 13, 2017	85.10	85.24	84.21	84.47	612,022	+0.42(+0.50%)
Jun 12, 2017	85.27	85.34	83.75	84.05	1,066,645	-1.63(-1.90%)
Jun 09, 2017	87.78	88.07	85.40	85.68	886,731	-2.30(-2.61%)
Jun 08, 2017	87.84	88.05	86.89	87.98	511,099	+1.23(+1.41%)
Jun 07, 2017	86.59	87.15	86.24	86.75	428,962	+0.06(+0.07%)
Jun 06, 2017	86.21	87.30	86.13	86.70	342,455	+0.07(+0.08%)
Jun 05, 2017	86.32	86.82	86.22	86.63	363,901	-0.14(-0.17%)
Jun 02, 2017	86.62	87.01	85.73	86.77	795,711	+1.91(+2.25%)
Jun 01, 2017	83.52	85.34	83.42	84.87	817,986	+1.80(+2.17%)
May 31, 2017	82.67	83.08	82.19	83.07	441,369	+1.18(+1.44%)
May 30, 2017	81.68	82.15	81.61	81.89	463,548	-0.01(-0.01%)
May 26, 2017	81.43	82.00	81.42	81.90	470,336	-0.19(-0.23%)
May 25, 2017	81.53	82.15	81.53	82.09	400,016	+0.58(+0.72%)
May 24, 2017	80.88	81.66	80.78	81.50	643,395	+0.29(+0.35%)
May 23, 2017	80.49	81.32	80.42	81.22	754,365	+0.42(+0.52%)
May 22, 2017	79.94	80.86	79.92	80.80	416,306	+0.98(+1.22%)
May 19, 2017	80.14	80.39	79.55	79.82	650,070	-0.85(-1.06%)
May 18, 2017	79.08	81.01	78.86	80.67	456,457	+1.39(+1.75%)
May 17, 2017	81.25	81.44	79.24	79.28	781,966	-1.74(-2.15%)
May 16, 2017	81.03	81.59	80.86	81.03	466,859	-0.30(-0.37%)
May 15, 2017	80.73	81.54	80.66	81.32	506,486	+0.74(+0.92%)
May 12, 2017	79.08	80.84	79.02	80.58	593,969	+1.10(+1.39%)
May 11, 2017	79.30	79.78	78.69	79.48	677,475	-0.98(-1.21%)
May 10, 2017	80.55	80.88	80.33	80.46	608,033	-0.44(-0.54%)
May 09, 2017	79.98	81.91	79.98	80.90	1,387,947	+1.67(+2.10%)
May 08, 2017	78.67	79.47	78.23	79.23	919,205	+0.23(+0.29%)
May 05, 2017	78.24	79.05	77.98	79.00	821,056	+0.98(+1.25%)
May 04, 2017	75.32	78.30	75.21	78.03	1,944,324	+5.21(+7.16%)
May 03, 2017	72.18	72.90	72.16	72.82	838,508	+0.44(+0.61%)
May 02, 2017	72.62	72.73	71.94	72.38	501,426	-0.14(-0.20%)
May 01, 2017	72.46	72.68	72.08	72.52	313,384	+0.49(+0.68%)
Apr 28, 2017	72.32	72.62	72.01	72.03	293,879	-0.40(-0.56%)
Apr 27, 2017	72.48	72.62	72.02	72.43	402,512	+0.69(+0.96%)
Apr 26, 2017	71.72	72.14	71.61	71.74	484,625	+0.72(+1.01%)
Apr 25, 2017	70.53	71.29	70.49	71.03	738,123	+0.78(+1.10%)
Apr 24, 2017	69.82	70.42	69.34	70.25	1,007,931	+2.41(+3.56%)
Apr 21, 2017	68.31	68.31	67.80	67.84	330,085	-0.56(-0.81%)
Apr 20, 2017	69.28	69.38	68.39	68.39	520,338	+0.13(+0.20%)
Apr 19, 2017	68.52	68.75	68.19	68.26	913,244	+0.64(+0.95%)
Apr 18, 2017	67.57	68.04	67.39	67.62	331,736	-0.70(-1.02%)
Apr 17, 2017	67.88	68.53	67.86	68.31	250,918	+0.66(+0.98%)
Apr 13, 2017	68.46	68.73	66.94	67.65	511,076	-0.99(-1.44%)
Apr 12, 2017	68.80	68.91	68.54	68.64	470,124	-0.17(-0.25%)
Apr 11, 2017	69.04	69.24	68.30	68.81	443,886	-0.09(-0.13%)
Apr 10, 2017	68.86	69.21	68.79	68.90	303,962	+0.04(+0.06%)
Apr 07, 2017	69.07	69.21	68.86	68.86	408,326	-0.69(-0.99%)
Apr 06, 2017	69.79	69.84	69.43	69.55	344,325	+0.18(+0.26%)
Apr 05, 2017	70.41	70.53	69.34	69.37	536,759	-1.13(-1.60%)
Apr 04, 2017	70.61	70.80	70.34	70.50	565,371	-0.12(-0.16%)
Apr 03, 2017	71.46	71.51	70.22	70.61	607,263	-0.61(-0.86%)
Mar 31, 2017	70.99	71.48	70.95	71.23	324,849	-0.09(-0.12%)
Mar 30, 2017	70.95	71.42	70.80	71.31	400,378	-0.38(-0.53%)
Mar 29, 2017	71.53	71.83	71.41	71.70	451,890	-0.01(-0.01%)
Mar 28, 2017	71.36	71.80	71.25	71.71	878,409	+0.89(+1.26%)
Mar 27, 2017	70.31	71.00	70.07	70.81	941,634	+2.25(+3.28%)
Mar 24, 2017	69.13	69.18	68.18	68.56	662,208	+0.82(+1.22%)
Mar 23, 2017	66.63	68.08	66.56	67.74	854,822	+2.43(+3.73%)
Mar 22, 2017	65.15	65.51	64.87	65.31	562,427	+1.04(+1.62%)
Mar 21, 2017	65.78	65.84	64.24	64.26	549,309	-0.87(-1.34%)
Mar 20, 2017	65.67	65.81	65.12	65.13	357,647	-0.41(-0.63%)
Mar 17, 2017	66.36	66.36	65.52	65.55	306,615	-0.87(-1.31%)
Mar 16, 2017	66.25	66.57	66.03	66.42	517,840	+1.42(+2.18%)
Mar 15, 2017	64.04	65.12	63.85	65.00	742,778	+1.48(+2.34%)
Mar 14, 2017	63.47	63.78	63.32	63.52	401,521	-0.03(-0.05%)
Mar 13, 2017	63.34	63.82	63.31	63.54	530,597	+0.58(+0.93%)
Mar 10, 2017	62.78	63.08	62.62	62.96	340,803	+0.54(+0.86%)
Mar 09, 2017	62.61	63.01	62.31	62.42	385,480	-0.30(-0.47%)
Mar 08, 2017	63.14	63.16	62.67	62.72	207,629	-0.11(-0.17%)
Mar 07, 2017	62.55	62.97	62.20	62.83	391,030	+0.36(+0.58%)
Mar 06, 2017	62.98	62.99	62.27	62.46	315,622	-1.02(-1.60%)
Mar 03, 2017	63.30	63.66	63.06	63.48	363,741	+0.29(+0.45%)
Mar 02, 2017	63.09	63.39	63.02	63.19	493,961	+0.10(+0.15%)
Mar 01, 2017	62.84	63.45	62.82	63.09	315,812	+0.78(+1.25%)
Feb 28, 2017	62.50	62.96	62.24	62.32	389,758	-0.73(-1.15%)
Feb 27, 2017	62.68	63.30	62.66	63.05	393,027	+0.70(+1.12%)
Feb 24, 2017	62.51	62.69	62.03	62.35	426,830	-0.56(-0.88%)
Feb 23, 2017	63.66	63.77	62.87	62.90	408,683	-0.20(-0.32%)
Feb 22, 2017	62.09	63.22	62.03	63.10	321,332	+0.29(+0.46%)
Feb 21, 2017	62.50	62.93	62.42	62.82	308,282	-0.01(-0.02%)
Feb 17, 2017		62.83	62.83	62.83	0	-0.43(-0.68%)
Feb 16, 2017	63.67	63.93	63.20	63.26	612,222	+0.03(+0.05%)
Feb 15, 2017		63.25	62.44	63.23	379,443	-0.17(-0.27%)
Feb 14, 2017	63.56	63.76	63.26	63.40	337,832	+0.02(+0.03%)
Feb 13, 2017	63.22	63.58	63.04	63.38	465,051	+0.91(+1.46%)
Feb 10, 2017	61.82	62.58	61.69	62.47	400,614	+0.43(+0.69%)
Feb 09, 2017	62.45	62.45	61.86	62.04	302,357	-0.41(-0.66%)
Feb 08, 2017	61.50	62.55	61.42	62.45	293,880	+0.67(+1.09%)
Feb 07, 2017	61.75	61.95	61.59	61.78	378,344	-0.08(-0.12%)
Feb 06, 2017	61.62	62.16	61.54	61.86	466,842	-1.07(-1.70%)
Feb 03, 2017	62.73	63.04	62.65	62.93	744,658	+1.04(+1.69%)
Feb 02, 2017	62.27	62.38	61.49	61.89	936,125	+2.37(+3.97%)
Feb 01, 2017	59.87	59.95	59.07	59.52	389,126	+0.01(+0.02%)
Jan 31, 2017	58.37	60.04	59.11	59.51	765,005	+1.14(+1.95%)
Jan 30, 2017	58.35	58.64	58.23	58.37	465,610	-1.02(-1.73%)
Jan 27, 2017	59.42	59.52	59.21	59.40	240,879	+0.14(+0.24%)
Jan 26, 2017	59.33	59.75	59.16	59.25	394,263	-0.67(-1.12%)
Jan 25, 2017	60.13	60.27	59.65	59.92	533,894	-0.12(-0.19%)
Jan 24, 2017	59.83	60.12	59.37	60.04	864,431	+1.53(+2.62%)
Jan 23, 2017	58.50	58.70	58.36	58.51	607,422	+0.70(+1.21%)
Jan 20, 2017	57.77	57.95	57.48	57.81	214,573	-0.11(-0.18%)
Jan 19, 2017	57.34	57.94	57.34	57.91	267,029	+0.54(+0.93%)
Jan 18, 2017	57.47	57.57	57.22	57.38	249,389	+0.08(+0.13%)
Jan 17, 2017	57.15	57.39	57.08	57.30	331,677	-0.01(-0.02%)
Jan 13, 2017		57.31	57.31	57.31	0	+0.53(+0.93%)
Jan 12, 2017	58.02	58.08	55.57	56.78	861,867	-0.12(-0.22%)
Jan 11, 2017	56.51	56.98	56.37	56.91	302,439	+0.41(+0.73%)
Jan 10, 2017	56.49	56.69	56.26	56.49	360,646	+0.67(+1.20%)
Jan 09, 2017	55.34	56.03	55.13	55.82	427,307	-0.63(-1.12%)
Jan 06, 2017	56.48	56.67	56.33	56.46	292,861	-0.40(-0.71%)
Jan 05, 2017	56.94	57.36	56.84	56.86	318,183	-0.05(-0.08%)
Jan 04, 2017	56.36	56.97	56.31	56.91	389,391	+0.45(+0.80%)
Jan 03, 2017	56.67	56.76	55.89	56.46	570,763	+0.77(+1.38%)
Dec 30, 2016		55.69	55.69	55.69	0	+0.34(+0.61%)
Dec 29, 2016	55.71	55.83	55.20	55.35	198,999	+0.04(+0.07%)
Dec 28, 2016	55.70	55.81	55.26	55.32	181,260	-0.52(-0.93%)
Dec 27, 2016	55.95	56.07	55.73	55.83	136,460	-0.04(-0.07%)
Dec 23, 2016		55.87	55.87	55.87	0	+0.57(+1.02%)
Dec 22, 2016	56.05	56.13	54.98	55.31	352,536	-0.28(-0.50%)
Dec 21, 2016	56.13	56.33	55.57	55.58	341,781	-0.55(-0.97%)
Dec 20, 2016	55.68	56.18	55.59	56.13	401,665	-0.07(-0.12%)
Dec 19, 2016	55.88	56.38	55.88	56.20	450,658	+0.31(+0.55%)
Dec 16, 2016	55.65	56.09	55.63	55.89	540,300	+0.20(+0.36%)
Dec 15, 2016	55.44	55.84	55.27	55.69	489,981	+0.26(+0.47%)
Dec 14, 2016	55.56	56.01	55.39	55.43	1,266,585	+0.08(+0.14%)
Dec 13, 2016	54.64	55.55	54.63	55.35	453,468	+0.89(+1.64%)
Dec 12, 2016	54.66	54.90	54.10	54.46	400,597	-0.02(-0.04%)
Dec 09, 2016	54.43	54.55	54.39	54.48	283,557	+0.11(+0.19%)
Dec 08, 2016	54.27	54.57	54.06	54.38	476,728	-0.17(-0.32%)
Dec 07, 2016	53.95	54.70	53.95	54.55	753,370	+0.87(+1.62%)
Dec 06, 2016	52.75	53.71	52.75	53.68	427,953	+0.43(+0.81%)
Dec 05, 2016	52.71	53.47	52.62	53.25	730,645	+1.44(+2.77%)
Dec 02, 2016	51.92	52.23	51.67	51.81	655,186	-0.36(-0.70%)
Dec 01, 2016	51.73	52.35	51.67	52.17	537,320	+0.34(+0.65%)
Nov 30, 2016	52.62	52.67	51.83	51.84	629,422	-0.59(-1.13%)
Nov 29, 2016	51.55	52.67	51.55	52.43	650,098	+0.93(+1.80%)
Nov 28, 2016	51.72	52.05	51.45	51.50	251,245	-0.97(-1.84%)
Nov 25, 2016	52.39	52.62	52.18	52.47	301,279	+1.03(+2.01%)
Nov 23, 2016		51.44	51.44	51.44	0	-0.58(-1.12%)
Nov 22, 2016	51.56	52.13	51.49	52.02	337,807	+0.84(+1.65%)
Nov 21, 2016	50.96	51.36	50.92	51.18	248,163	+0.64(+1.27%)
Nov 18, 2016	50.95	50.99	50.50	50.54	399,453	-0.51(-0.99%)
Nov 17, 2016	50.99	51.28	50.85	51.04	275,124	-0.17(-0.34%)
Nov 16, 2016	50.91	51.66	50.89	51.22	468,740	-0.59(-1.15%)
Nov 15, 2016	50.56	51.95	50.54	51.81	454,334	+0.80(+1.56%)
Nov 14, 2016	51.31	51.94	50.94	51.02	1,051,464	-1.16(-2.22%)
Nov 11, 2016	51.13	52.58	50.94	52.17	983,488	+0.90(+1.76%)
Nov 10, 2016	51.21	51.93	50.60	51.27	783,866	-0.65(-1.25%)
Nov 09, 2016	51.71	52.01	51.43	51.93	670,090	-0.20(-0.39%)
Nov 08, 2016	52.14	52.46	51.87	52.13	873,836	-0.45(-0.86%)
Nov 07, 2016	51.26	52.67	50.87	52.58	936,210	+3.66(+7.48%)
Nov 04, 2016	48.30	49.27	48.27	48.92	578,439	+0.55(+1.13%)
Nov 03, 2016	48.82	49.18	48.33	48.37	368,214	-0.78(-1.58%)
Nov 02, 2016	48.98	49.53	48.75	49.15	437,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferrari N.V. (NY: RACE )

Historical Prices

Sections

Services

Log In Using Your Account

Ferrari N.V. (NY: RACE )

Historical Prices

Sections

Services