Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.330 9.620 9.330 9.610 9,323 +0.36(+3.89%)
Oct 30, 2017 9.390 9.390 9.210 9.250 9,451 -0.15(-1.60%)
Oct 27, 2017 9.500 9.500 9.190 9.400 3,826 -0.03(-0.32%)
Oct 26, 2017 9.500 9.509 9.166 9.430 7,602 -0.06(-0.63%)
Oct 25, 2017 9.540 9.540 9.160 9.490 19,168 -0.10(-1.04%)
Oct 24, 2017 9.470 9.713 9.400 9.590 19,405 +0.10(+1.05%)
Oct 23, 2017 9.610 9.610 9.445 9.490 15,500 +0.00(+0.00%)
Oct 20, 2017 9.340 9.680 9.230 9.490 29,668 +0.19(+2.05%)
Oct 19, 2017 9.150 9.400 9.000 9.300 25,182 +0.08(+0.86%)
Oct 18, 2017 9.000 9.350 9.000 9.220 20,634 +0.09(+0.99%)
Oct 17, 2017 8.890 9.240 8.830 9.130 37,321 +0.28(+3.16%)
Oct 16, 2017 8.700 8.850 8.660 8.850 16,843 +0.21(+2.43%)
Oct 13, 2017 8.740 8.740 8.560 8.640 12,971 +0.02(+0.23%)
Oct 12, 2017 8.540 8.900 8.400 8.620 18,306 -0.23(-2.60%)
Oct 11, 2017 8.590 8.900 8.590 8.850 26,649 +0.19(+2.17%)
Oct 10, 2017 8.700 8.740 8.655 8.662 10,285 -0.04(-0.44%)
Oct 09, 2017 8.700 8.700 8.530 8.700 12,534 +0.00(+0.00%)
Oct 06, 2017 8.560 8.700 8.548 8.700 9,871 +0.13(+1.52%)
Oct 05, 2017 8.680 8.728 8.570 8.570 2,229 -0.11(-1.27%)
Oct 04, 2017 8.600 8.790 8.600 8.680 13,027 +0.07(+0.81%)
Oct 03, 2017 8.390 8.839 8.364 8.610 47,808 +0.28(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.