Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4040 +0.0282 (+7.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4540 0.4700 0.4540 0.4700 28,390 +0.01(+2.80%)
Oct 30, 2017 0.4550 0.4750 0.4550 0.4572 11,879 -0.01(-3.05%)
Oct 27, 2017 0.4500 0.4716 0.4500 0.4716 53,127 +0.01(+1.60%)
Oct 26, 2017 0.4722 0.4750 0.4500 0.4642 26,628 -0.01(-1.24%)
Oct 25, 2017 0.4733 0.4760 0.4569 0.4700 17,536 +0.00(+1.08%)
Oct 24, 2017 0.4590 0.4800 0.4590 0.4650 26,823 -0.01(-3.12%)
Oct 23, 2017 0.4800 0.4800 0.4610 0.4800 41,683 +0.00(+0.00%)
Oct 20, 2017 0.4740 0.4820 0.4630 0.4800 39,695 +0.01(+2.13%)
Oct 19, 2017 0.4699 0.4860 0.4500 0.4700 21,105 +0.00(+0.00%)
Oct 18, 2017 0.4650 0.4798 0.4650 0.4700 21,527 +0.01(+2.66%)
Oct 17, 2017 0.4630 0.4834 0.4577 0.4578 59,873 -0.01(-1.99%)
Oct 16, 2017 0.4700 0.4790 0.4580 0.4671 48,070 +0.00(+0.45%)
Oct 13, 2017 0.4624 0.4827 0.4600 0.4650 19,381 +0.00(+0.85%)
Oct 12, 2017 0.4500 0.4854 0.4500 0.4611 57,404 -0.02(-3.19%)
Oct 11, 2017 0.4762 0.4848 0.4599 0.4763 62,226 -0.01(-1.53%)
Oct 10, 2017 0.4900 0.4900 0.4600 0.4837 59,248 -0.01(-1.27%)
Oct 09, 2017 0.4900 0.4900 0.4600 0.4899 23,546 +0.01(+1.32%)
Oct 06, 2017 0.4630 0.4835 0.4600 0.4835 100,204 +0.02(+3.73%)
Oct 05, 2017 0.4630 0.4903 0.4630 0.4661 42,739 -0.02(-3.64%)
Oct 04, 2017 0.4645 0.4858 0.4600 0.4837 33,138 +0.01(+2.81%)
Oct 03, 2017 0.4740 0.4850 0.4600 0.4705 55,549 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.