Indicators

Euro Tech Holdings (NQ: CLWT )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.732	1.732	1.732	52	-0.02(-1.15%)
Oct 27, 2016	1.752	1.762	1.693	1.752	2,205	-0.05(-2.60%)
Oct 26, 2016	1.772	1.826	1.689	1.799	56,943	-0.03(-1.82%)
Oct 25, 2016	1.826	1.859	1.695	1.833	43,251	+0.01(+0.37%)
Oct 24, 2016	1.706	2.081	1.706	1.826	249,746	+0.12(+7.06%)
Oct 21, 2016	1.714	1.752	1.625	1.706	33,795	-0.06(-3.41%)
Oct 20, 2016	1.719	1.779	1.639	1.766	18,760	+0.05(+2.72%)
Oct 19, 2016	1.759	1.859	1.612	1.719	27,035	-0.09(-4.81%)
Oct 18, 2016	1.793	1.846	1.706	1.806	22,601	-0.07(-3.57%)
Oct 17, 2016	1.785	1.926	1.685	1.873	18,463	-0.03(-1.76%)
Oct 14, 2016	1.893	1.913	1.806	1.906	1,006	-0.01(-0.70%)
Oct 13, 2016	1.886	1.926	1.839	1.920	5,536	-0.01(-0.35%)
Oct 12, 2016	1.923	1.926	1.813	1.926	13,061	+0.00(+0.23%)
Oct 11, 2016	1.906	1.940	1.873	1.922	12,424	+0.02(+0.82%)
Oct 10, 2016	1.906	1.906	1.906	1.906	3,588	-0.01(-0.70%)
Oct 06, 2016	1.940	1.920	1.920	1.920	2,541	-0.01(-0.35%)
Oct 04, 2016	1.900	1.926	1.926	1.926	8,821	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.