Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.581 7.600 7.023 7.369 1,552,904 +0.18(+2.54%)
Oct 28, 2016 7.937 7.966 6.109 7.187 3,898,174 -1.46(-16.91%)
Oct 27, 2016 8.870 8.909 8.630 8.649 483,955 -0.09(-0.99%)
Oct 26, 2016 8.716 8.861 8.630 8.736 386,270 +0.03(+0.33%)
Oct 25, 2016 9.101 9.178 8.582 8.707 769,145 -0.42(-4.64%)
Oct 24, 2016 9.140 9.265 9.101 9.130 549,690 -0.01(-0.11%)
Oct 21, 2016 9.043 9.217 8.957 9.140 254,922 +0.04(+0.42%)
Oct 20, 2016 9.053 9.197 9.053 9.101 164,615 -0.01(-0.11%)
Oct 19, 2016 9.140 9.236 9.053 9.111 194,487 +0.03(+0.32%)
Oct 18, 2016 9.217 9.342 9.043 9.082 200,052 -0.06(-0.63%)
Oct 17, 2016 9.034 9.169 9.034 9.140 176,067 +0.11(+1.17%)
Oct 14, 2016 9.120 9.178 8.995 9.034 358,728 -0.06(-0.63%)
Oct 13, 2016 9.130 9.140 8.995 9.092 262,992 -0.09(-0.94%)
Oct 12, 2016 9.332 9.448 9.082 9.178 261,446 -0.13(-1.34%)
Oct 11, 2016 9.678 9.678 9.255 9.303 275,713 -0.39(-4.07%)
Oct 10, 2016 9.486 9.717 9.486 9.698 266,040 +0.15(+1.61%)
Oct 07, 2016 9.371 9.890 9.255 9.544 523,357 +0.16(+1.74%)
Oct 06, 2016 9.342 9.399 9.159 9.380 455,509 -0.06(-0.61%)
Oct 05, 2016 9.582 9.678 9.371 9.438 1,292,285 -0.80(-7.80%)
Oct 04, 2016 10.30 10.45 10.21 10.24 250,594 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.