Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 105.00 105.00 102.64 103.28 52,411 -1.07(-1.03%)
Oct 29, 2015 103.64 104.73 103.61 104.35 34,217 +0.09(+0.09%)
Oct 28, 2015 103.65 104.38 101.51 104.26 25,965 +1.34(+1.30%)
Oct 27, 2015 104.08 104.08 101.85 102.92 44,959 -1.09(-1.05%)
Oct 26, 2015 104.59 104.59 102.73 104.01 35,197 -0.24(-0.23%)
Oct 23, 2015 103.44 104.58 102.65 104.25 45,598 +1.44(+1.40%)
Oct 22, 2015 102.48 103.18 102.29 102.81 26,973 +0.84(+0.82%)
Oct 21, 2015 102.90 103.08 101.57 101.97 20,824 -0.51(-0.50%)
Oct 20, 2015 102.21 102.95 101.74 102.48 27,146 +0.71(+0.70%)
Oct 19, 2015 102.00 102.15 101.07 101.77 45,472 -0.38(-0.37%)
Oct 16, 2015 101.52 102.16 101.09 102.15 23,836 +0.95(+0.94%)
Oct 15, 2015 100.63 101.32 100.08 101.20 25,348 +1.36(+1.36%)
Oct 14, 2015 101.37 101.50 99.71 99.84 16,277 -1.53(-1.51%)
Oct 13, 2015 101.44 102.35 101.05 101.37 31,913 -0.19(-0.19%)
Oct 12, 2015 100.70 101.66 100.39 101.56 23,579 +0.92(+0.91%)
Oct 09, 2015 101.81 102.40 100.30 100.64 32,222 -1.23(-1.21%)
Oct 08, 2015 100.65 102.48 100.14 101.87 55,151 +1.18(+1.17%)
Oct 07, 2015 99.50 101.21 99.50 100.69 56,953 +1.62(+1.64%)
Oct 06, 2015 98.74 99.50 98.37 99.07 19,826 +0.28(+0.28%)
Oct 05, 2015 96.71 98.93 96.71 98.79 54,159 +2.74(+2.85%)
Oct 02, 2015 96.00 96.43 94.01 96.05 90,344 -0.93(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.