Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.17 10.27 9.914 9.964 17,416 -0.15(-1.53%)
Oct 29, 2015 9.985 10.19 9.753 10.12 35,225 +0.07(+0.74%)
Oct 28, 2015 9.863 10.04 9.780 10.04 56,589 +0.26(+2.64%)
Oct 27, 2015 9.835 9.870 9.745 9.787 27,630 -0.08(-0.78%)
Oct 26, 2015 9.766 9.919 9.706 9.863 21,251 +0.02(+0.21%)
Oct 23, 2015 9.661 9.871 9.661 9.842 33,138 +0.01(+0.07%)
Oct 22, 2015 9.801 9.961 9.745 9.835 21,037 +0.06(+0.64%)
Oct 21, 2015 9.940 9.940 9.738 9.773 12,194 -0.12(-1.20%)
Oct 20, 2015 9.696 9.898 9.696 9.891 25,216 +0.01(+0.07%)
Oct 19, 2015 9.842 9.884 9.766 9.884 34,413 +0.02(+0.21%)
Oct 16, 2015 9.745 9.870 9.717 9.863 11,227 +0.10(+1.07%)
Oct 15, 2015 9.563 9.759 9.563 9.759 17,918 +0.20(+2.04%)
Oct 14, 2015 9.682 9.847 9.563 9.563 24,236 -0.16(-1.65%)
Oct 13, 2015 9.801 9.870 9.668 9.724 29,174 -0.15(-1.48%)
Oct 12, 2015 9.835 9.870 9.703 9.870 9,314 +0.05(+0.50%)
Oct 09, 2015 9.822 9.835 9.759 9.822 7,372 +0.04(+0.43%)
Oct 08, 2015 9.842 9.870 9.710 9.780 9,470 +0.00(+0.00%)
Oct 07, 2015 9.766 9.842 9.752 9.780 16,850 +0.05(+0.50%)
Oct 06, 2015 9.731 9.766 9.696 9.731 10,222 +0.00(+0.00%)
Oct 05, 2015 9.640 9.884 9.640 9.731 99,337 +0.13(+1.38%)
Oct 02, 2015 9.626 9.870 9.536 9.598 73,737 -0.09(-0.94%)
Oct 01, 2015 9.989 9.989 9.563 9.689 42,673 -0.12(-1.21%)
Sep 30, 2015 9.675 9.835 9.598 9.808 35,674 +0.19(+1.96%)
Sep 29, 2015 9.731 9.745 9.515 9.619 25,886 +0.01(+0.15%)
Sep 28, 2015 9.675 9.766 9.529 9.605 29,934 -0.09(-0.94%)
Sep 25, 2015 9.766 9.863 9.661 9.696 24,564 -0.06(-0.57%)
Sep 24, 2015 9.591 9.766 9.487 9.752 26,098 +0.09(+0.94%)
Sep 23, 2015 9.696 9.794 9.647 9.661 16,020 -0.03(-0.29%)
Sep 22, 2015 9.738 9.815 9.616 9.689 21,998 -0.13(-1.35%)
Sep 21, 2015 9.835 9.912 9.738 9.822 22,579 -0.09(-0.91%)
Sep 18, 2015 9.529 9.940 9.529 9.912 64,135 +0.24(+2.45%)
Sep 17, 2015 9.466 9.762 9.466 9.675 29,289 +0.17(+1.84%)
Sep 16, 2015 9.494 9.612 9.424 9.501 23,897 -0.02(-0.22%)
Sep 15, 2015 9.570 9.773 9.466 9.522 30,178 -0.10(-1.09%)
Sep 14, 2015 9.808 9.822 9.515 9.626 19,446 -0.03(-0.36%)
Sep 11, 2015 9.577 9.808 9.515 9.661 23,592 +0.05(+0.51%)
Sep 10, 2015 9.536 9.647 9.487 9.612 27,027 +0.06(+0.58%)
Sep 09, 2015 9.668 9.766 9.487 9.556 29,615 -0.05(-0.51%)
Sep 08, 2015 9.549 9.633 9.494 9.605 71,665 +0.21(+2.23%)
Sep 04, 2015 9.703 9.396 9.396 9.396 68,095 -0.36(-3.72%)
Sep 03, 2015 9.828 9.877 9.654 9.759 50,789 -0.09(-0.92%)
Sep 02, 2015 10.07 10.07 9.710 9.849 52,042 -0.04(-0.42%)
Sep 01, 2015 9.828 10.18 9.828 9.891 34,123 -0.08(-0.77%)
Aug 31, 2015 9.933 10.08 9.891 9.968 29,798 +0.01(+0.14%)
Aug 28, 2015 10.01 10.09 9.926 9.954 27,378 -0.11(-1.11%)
Aug 27, 2015 9.891 10.11 9.808 10.07 28,757 +0.16(+1.62%)
Aug 26, 2015 9.919 9.919 9.766 9.905 29,722 +0.20(+2.01%)
Aug 25, 2015 10.14 10.14 9.661 9.710 41,945 -0.17(-1.76%)
Aug 24, 2015 9.487 10.18 9.396 9.884 44,702 -0.16(-1.60%)
Aug 21, 2015 9.828 10.10 9.828 10.04 33,104 +0.06(+0.56%)
Aug 20, 2015 10.06 10.14 9.940 9.989 17,795 -0.11(-1.10%)
Aug 19, 2015 10.18 10.22 10.08 10.10 14,044 -0.07(-0.69%)
Aug 18, 2015 10.27 10.28 10.15 10.17 16,086 -0.11(-1.09%)
Aug 17, 2015 10.02 10.31 10.00 10.28 30,105 +0.24(+2.36%)
Aug 14, 2015 9.968 10.07 9.898 10.04 63,935 +0.09(+0.91%)
Aug 13, 2015 9.877 10.04 9.877 9.954 15,775 +0.05(+0.49%)
Aug 12, 2015 10.02 10.09 9.815 9.905 85,760 -0.16(-1.59%)
Aug 11, 2015 10.04 10.15 9.940 10.07 54,036 +0.01(+0.14%)
Aug 10, 2015 10.08 10.17 9.905 10.05 61,942 +0.00(+0.00%)
Aug 07, 2015 10.07 10.09 10.04 10.05 6,938 -0.03(-0.28%)
Aug 06, 2015 10.14 10.14 9.926 10.08 35,719 -0.02(-0.21%)
Aug 05, 2015 9.912 10.14 9.912 10.10 14,830 +0.24(+2.40%)
Aug 04, 2015 10.16 10.29 9.849 9.863 66,789 -0.25(-2.48%)
Aug 03, 2015 10.31 10.38 10.09 10.11 72,952 -0.26(-2.49%)
Jul 31, 2015 10.44 10.47 10.29 10.37 9,683 +0.04(+0.41%)
Jul 30, 2015 10.32 10.46 10.23 10.33 21,303 -0.00(-0.03%)
Jul 29, 2015 10.27 10.41 10.27 10.33 58,185 +0.05(+0.47%)
Jul 28, 2015 10.34 10.42 10.25 10.29 18,330 -0.03(-0.34%)
Jul 27, 2015 10.23 10.41 10.23 10.32 19,160 -0.01(-0.13%)
Jul 24, 2015 10.40 10.42 10.27 10.33 40,227 -0.05(-0.47%)
Jul 23, 2015 10.46 10.50 10.31 10.38 57,076 -0.13(-1.25%)
Jul 22, 2015 10.48 10.54 10.38 10.51 21,257 +0.01(+0.07%)
Jul 21, 2015 10.47 10.56 10.43 10.51 27,211 -0.01(-0.13%)
Jul 20, 2015 10.67 10.69 10.42 10.52 16,397 -0.15(-1.42%)
Jul 17, 2015 10.67 10.70 10.51 10.67 68,154 +0.04(+0.42%)
Jul 16, 2015 10.60 10.68 10.54 10.63 64,509 +0.04(+0.42%)
Jul 15, 2015 10.47 10.58 10.37 10.58 22,602 +0.15(+1.39%)
Jul 14, 2015 10.47 10.57 10.41 10.44 18,589 -0.03(-0.26%)
Jul 13, 2015 10.53 10.63 10.40 10.47 32,584 -0.01(-0.13%)
Jul 10, 2015 10.40 10.53 10.40 10.48 21,618 +0.18(+1.74%)
Jul 09, 2015 10.61 10.61 10.29 10.30 50,998 -0.22(-2.10%)
Jul 08, 2015 10.29 10.54 10.29 10.52 33,731 +0.17(+1.67%)
Jul 07, 2015 10.30 10.65 10.30 10.35 78,558 -0.03(-0.33%)
Jul 06, 2015 10.39 10.44 10.25 10.38 62,573 -0.01(-0.13%)
Jul 02, 2015 10.56 10.40 10.40 10.40 71,898 -0.17(-1.63%)
Jul 01, 2015 10.50 10.61 10.43 10.57 41,983 +0.04(+0.39%)
Jun 30, 2015 10.43 10.58 10.31 10.53 35,550 +0.17(+1.67%)
Jun 29, 2015 10.52 10.61 10.32 10.36 43,600 -0.26(-2.41%)
Jun 26, 2015 10.71 10.71 10.61 10.61 62,282 -0.09(-0.84%)
Jun 25, 2015 10.58 10.71 10.58 10.70 62,039 +0.14(+1.31%)
Jun 24, 2015 10.53 10.64 10.51 10.56 40,569 +0.02(+0.20%)
Jun 23, 2015 10.54 10.56 10.47 10.54 26,246 +0.02(+0.20%)
Jun 22, 2015 10.49 10.56 10.42 10.52 40,172 +0.06(+0.53%)
Jun 19, 2015 10.55 10.55 10.47 10.47 91,998 -0.01(-0.13%)
Jun 18, 2015 10.53 10.56 10.41 10.48 41,977 +0.02(+0.20%)
Jun 17, 2015 10.43 10.56 10.43 10.46 32,393 +0.05(+0.46%)
Jun 16, 2015 10.43 10.51 10.33 10.41 21,197 -0.01(-0.13%)
Jun 15, 2015 10.33 10.44 10.22 10.42 55,978 +0.07(+0.67%)
Jun 12, 2015 10.30 10.37 10.28 10.36 18,601 -0.01(-0.07%)
Jun 11, 2015 10.27 10.37 10.22 10.36 87,173 +0.12(+1.15%)
Jun 10, 2015 10.20 10.30 10.16 10.24 131,232 +0.07(+0.68%)
Jun 09, 2015 10.09 10.19 10.09 10.18 45,096 +0.00(+0.00%)
Jun 08, 2015 10.20 10.27 10.06 10.18 36,296 -0.05(-0.47%)
Jun 05, 2015 10.24 10.30 10.13 10.22 26,557 -0.05(-0.47%)
Jun 04, 2015 10.14 10.29 10.08 10.27 47,479 +0.05(+0.47%)
Jun 03, 2015 10.15 10.32 10.13 10.22 56,559 -0.05(-0.47%)
Jun 02, 2015 10.18 10.30 10.18 10.27 24,410 +0.12(+1.16%)
Jun 01, 2015 10.30 10.30 10.13 10.15 84,478 -0.08(-0.74%)
May 29, 2015 10.33 10.33 10.15 10.23 26,084 -0.10(-0.94%)
May 28, 2015 10.19 10.35 10.18 10.33 55,827 +0.13(+1.29%)
May 27, 2015 9.989 10.39 9.989 10.20 161,702 +0.26(+2.57%)
May 26, 2015 10.02 10.05 9.878 9.940 54,741 -0.11(-1.10%)
May 22, 2015 10.14 10.05 10.05 10.05 31,826 -0.08(-0.82%)
May 21, 2015 10.02 10.25 10.02 10.13 16,525 -0.03(-0.34%)
May 20, 2015 10.20 10.20 9.947 10.17 58,566 +0.03(+0.34%)
May 19, 2015 10.33 10.35 10.09 10.13 49,332 -0.23(-2.20%)
May 18, 2015 10.51 10.51 10.27 10.36 47,907 -0.11(-1.06%)
May 15, 2015 10.51 10.51 10.24 10.47 73,385 -0.03(-0.33%)
May 14, 2015 10.47 10.56 10.43 10.51 43,055 +0.05(+0.46%)
May 13, 2015 10.35 10.47 10.35 10.46 16,536 +0.03(+0.26%)
May 12, 2015 10.47 10.47 10.35 10.43 15,696 -0.10(-0.92%)
May 11, 2015 10.50 10.53 10.42 10.53 12,367 +0.03(+0.26%)
May 08, 2015 10.56 10.56 10.45 10.50 13,381 -0.03(-0.33%)
May 07, 2015 10.44 10.56 10.44 10.53 40,863 +0.08(+0.73%)
May 06, 2015 10.51 10.51 10.44 10.46 11,645 +0.01(+0.07%)
May 05, 2015 10.40 10.53 10.38 10.45 25,202 -0.01(-0.07%)
May 04, 2015 10.44 10.53 10.37 10.46 33,984 -0.03(-0.33%)
May 01, 2015 10.46 10.53 10.46 10.49 15,528 +0.05(+0.46%)
Apr 30, 2015 10.51 10.53 10.44 10.44 51,455 -0.06(-0.53%)
Apr 29, 2015 10.58 10.60 10.48 10.50 48,503 -0.13(-1.20%)
Apr 28, 2015 10.63 10.70 10.62 10.63 27,145 -0.08(-0.77%)
Apr 27, 2015 10.76 10.80 10.59 10.71 18,830 -0.01(-0.13%)
Apr 24, 2015 10.46 10.72 10.46 10.72 21,653 +0.27(+2.56%)
Apr 23, 2015 10.74 10.74 10.45 10.46 41,501 -0.08(-0.78%)
Apr 22, 2015 10.63 10.72 10.53 10.54 4,611 +0.03(+0.26%)
Apr 21, 2015 10.59 10.59 10.46 10.51 8,759 -0.01(-0.07%)
Apr 20, 2015 10.48 10.62 10.39 10.52 11,547 +0.13(+1.25%)
Apr 17, 2015 10.38 10.53 10.38 10.39 23,921 -0.01(-0.13%)
Apr 16, 2015 10.35 10.50 10.35 10.40 15,139 -0.08(-0.78%)
Apr 15, 2015 10.66 10.66 10.44 10.48 9,939 +0.01(+0.13%)
Apr 14, 2015 10.48 10.57 10.35 10.47 20,800 +0.00(+0.00%)
Apr 13, 2015 10.52 10.52 10.44 10.47 9,840 +0.01(+0.13%)
Apr 10, 2015 10.61 10.61 10.36 10.46 5,147 -0.11(-1.04%)
Apr 09, 2015 10.42 10.61 10.42 10.57 13,255 -0.07(-0.65%)
Apr 08, 2015 10.74 10.74 10.55 10.63 12,708 -0.08(-0.77%)
Apr 07, 2015 10.66 10.82 10.60 10.72 20,692 -0.07(-0.64%)
Apr 06, 2015 10.79 10.84 10.72 10.79 19,133 -0.02(-0.19%)
Apr 02, 2015 10.83 10.81 10.81 10.81 15,615 +0.03(+0.26%)
Apr 01, 2015 10.72 10.81 10.72 10.78 12,141 +0.01(+0.06%)
Mar 31, 2015 10.55 10.90 10.55 10.77 71,223 +0.03(+0.32%)
Mar 30, 2015 10.35 10.75 10.33 10.74 84,378 +0.49(+4.75%)
Mar 27, 2015 10.40 10.48 9.956 10.25 69,892 -0.16(-1.51%)
Mar 26, 2015 10.29 10.48 10.27 10.41 11,981 +0.08(+0.73%)
Mar 25, 2015 10.48 10.53 10.33 10.33 6,514 -0.08(-0.79%)
Mar 24, 2015 10.53 10.53 10.42 10.42 3,760 -0.03(-0.26%)
Mar 23, 2015 10.47 10.57 10.36 10.44 17,431 -0.01(-0.07%)
Mar 20, 2015 10.40 10.60 10.39 10.45 50,705 +0.06(+0.59%)
Mar 19, 2015 10.40 10.44 10.30 10.39 9,891 -0.05(-0.52%)
Mar 18, 2015 10.43 10.56 10.37 10.44 28,480 +0.01(+0.07%)
Mar 17, 2015 10.43 10.48 10.29 10.44 21,395 +0.03(+0.33%)
Mar 16, 2015 10.46 10.48 10.32 10.40 12,588 -0.01(-0.07%)
Mar 13, 2015 10.44 10.46 10.15 10.41 22,366 -0.04(-0.39%)
Mar 12, 2015 10.20 10.46 10.20 10.45 17,611 +0.29(+2.83%)
Mar 11, 2015 10.17 10.21 10.15 10.16 7,340 +0.01(+0.13%)
Mar 10, 2015 10.26 10.26 10.14 10.15 16,246 -0.15(-1.46%)
Mar 09, 2015 10.20 10.37 10.20 10.30 7,158 +0.16(+1.55%)
Mar 06, 2015 10.28 10.39 10.12 10.14 59,038 -0.14(-1.40%)
Mar 05, 2015 10.32 10.39 10.29 10.29 13,750 -0.04(-0.40%)
Mar 04, 2015 10.36 10.44 10.31 10.33 21,972 -0.03(-0.33%)
Mar 03, 2015 10.42 10.47 10.35 10.36 25,014 -0.03(-0.33%)
Mar 02, 2015 10.47 10.55 10.31 10.39 22,669 -0.11(-1.04%)
Feb 27, 2015 10.61 10.62 10.48 10.50 26,822 +0.03(+0.33%)
Feb 26, 2015 10.37 10.54 10.35 10.47 28,458 +0.12(+1.13%)
Feb 25, 2015 10.55 10.55 10.35 10.35 39,268 -0.19(-1.82%)
Feb 24, 2015 10.52 10.63 10.44 10.55 24,578 +0.03(+0.33%)
Feb 23, 2015 10.75 10.89 10.39 10.51 53,867 -0.32(-2.97%)
Feb 20, 2015 11.11 11.11 10.82 10.83 33,220 -0.27(-2.41%)
Feb 19, 2015 11.11 11.14 10.96 11.10 18,030 +0.03(+0.25%)
Feb 18, 2015 11.07 11.09 11.00 11.07 3,930 +0.05(+0.44%)
Feb 17, 2015 11.14 11.14 10.96 11.03 35,876 -0.06(-0.56%)
Feb 13, 2015 11.08 11.09 11.09 11.09 8,610 +0.05(+0.50%)
Feb 12, 2015 11.05 11.10 10.98 11.03 6,469 +0.04(+0.37%)
Feb 11, 2015 11.09 11.09 10.98 10.99 7,304 -0.01(-0.12%)
Feb 10, 2015 11.08 11.09 10.92 11.00 22,561 -0.03(-0.31%)
Feb 09, 2015 11.03 11.09 11.03 11.04 8,702 +0.05(+0.44%)
Feb 06, 2015 11.10 11.13 10.94 10.99 19,893 -0.12(-1.11%)
Feb 05, 2015 11.09 11.14 11.06 11.11 21,722 +0.03(+0.31%)
Feb 04, 2015 11.02 11.09 11.02 11.08 13,550 +0.07(+0.62%)
Feb 03, 2015 10.98 11.10 10.90 11.01 26,726 +0.06(+0.56%)
Feb 02, 2015 10.96 11.08 10.83 10.95 32,359 -0.01(-0.06%)
Jan 30, 2015 10.97 11.11 10.87 10.96 28,636 -0.13(-1.17%)
Jan 29, 2015 10.96 11.09 10.94 11.09 22,538 +0.21(+1.90%)
Jan 28, 2015 10.95 11.03 10.79 10.88 21,406 -0.07(-0.62%)
Jan 27, 2015 10.91 11.01 10.80 10.95 12,995 -0.09(-0.80%)
Jan 26, 2015 11.03 11.04 10.83 11.04 20,445 +0.07(+0.62%)
Jan 23, 2015 11.02 11.02 10.83 10.97 21,862 -0.04(-0.37%)
Jan 22, 2015 10.86 11.02 10.64 11.01 38,342 +0.16(+1.50%)
Jan 21, 2015 10.83 10.87 10.62 10.85 20,695 +0.12(+1.08%)
Jan 20, 2015 10.88 10.88 10.69 10.73 25,603 -0.12(-1.06%)
Jan 16, 2015 10.87 11.06 10.78 10.85 16,431 -0.03(-0.25%)
Jan 15, 2015 11.02 11.03 10.87 10.87 11,758 -0.13(-1.17%)
Jan 14, 2015 10.96 11.08 10.96 11.00 6,524 +0.04(+0.37%)
Jan 13, 2015 11.07 11.15 10.93 10.96 40,029 -0.05(-0.43%)
Jan 12, 2015 11.03 11.08 10.89 11.01 21,541 -0.07(-0.61%)
Jan 09, 2015 11.19 11.19 11.04 11.08 9,280 -0.09(-0.79%)
Jan 08, 2015 11.09 11.19 11.03 11.17 28,691 +0.16(+1.42%)
Jan 07, 2015 10.98 11.13 10.89 11.01 25,613 +0.11(+1.00%)
Jan 06, 2015 10.91 11.02 10.88 10.90 24,718 -0.05(-0.43%)
Jan 05, 2015 10.66 11.00 10.66 10.95 63,975 +0.09(+0.81%)
Jan 02, 2015 10.87 10.91 10.77 10.86 21,895 +0.00(+0.00%)
Dec 31, 2014 10.84 10.86 10.86 10.86 33,843 +0.01(+0.06%)
Dec 30, 2014 10.84 10.87 10.81 10.85 16,611 -0.02(-0.19%)
Dec 29, 2014 10.84 10.87 10.81 10.87 22,017 +0.03(+0.25%)
Dec 26, 2014 10.79 10.87 10.69 10.85 10,941 +0.13(+1.20%)
Dec 24, 2014 10.86 10.72 10.72 10.72 3,972 -0.05(-0.44%)
Dec 23, 2014 10.57 10.79 10.47 10.77 10,547 +0.18(+1.73%)
Dec 22, 2014 10.57 10.65 10.46 10.58 20,088 +0.05(+0.52%)
Dec 19, 2014 10.70 10.74 10.52 10.53 106,895 -0.23(-2.15%)
Dec 18, 2014 10.74 10.79 10.60 10.76 28,016 +0.03(+0.25%)
Dec 17, 2014 10.47 10.74 10.47 10.73 24,646 +0.24(+2.27%)
Dec 16, 2014 10.47 10.59 10.44 10.49 19,259 +0.03(+0.32%)
Dec 15, 2014 10.39 10.54 10.39 10.46 16,953 +0.06(+0.59%)
Dec 12, 2014 10.55 10.62 10.17 10.40 61,155 -0.23(-2.17%)
Dec 11, 2014 10.64 10.64 10.50 10.63 19,860 -0.07(-0.63%)
Dec 10, 2014 10.62 10.72 10.47 10.70 34,589 -0.03(-0.32%)
Dec 09, 2014 10.69 10.77 10.68 10.73 42,733 +0.05(+0.45%)
Dec 08, 2014 10.67 10.70 10.58 10.68 16,744 -0.01(-0.13%)
Dec 05, 2014 10.63 10.70 10.61 10.70 16,574 +0.03(+0.25%)
Dec 04, 2014 10.45 10.68 10.45 10.67 10,123 +0.07(+0.71%)
Dec 03, 2014 10.54 10.72 10.48 10.60 27,679 -0.09(-0.83%)
Dec 02, 2014 10.52 10.73 10.35 10.68 18,853 +0.13(+1.22%)
Dec 01, 2014 10.58 10.72 10.55 10.55 12,563 -0.10(-0.89%)
Nov 28, 2014 10.68 10.77 10.56 10.65 14,059 -0.05(-0.51%)
Nov 26, 2014 10.72 10.70 10.70 10.70 12,801 +0.07(+0.64%)
Nov 25, 2014 10.57 10.74 10.49 10.64 21,728 +0.07(+0.71%)
Nov 24, 2014 10.60 10.67 10.47 10.56 29,414 +0.07(+0.71%)
Nov 21, 2014 10.56 10.58 10.45 10.49 16,758 +0.05(+0.46%)
Nov 20, 2014 10.36 10.53 10.34 10.44 15,729 +0.07(+0.72%)
Nov 19, 2014 10.48 10.48 10.36 10.36 16,313 -0.10(-0.97%)
Nov 18, 2014 10.68 10.68 10.44 10.47 26,905 -0.05(-0.52%)
Nov 17, 2014 10.36 10.58 10.32 10.52 38,623 +0.18(+1.71%)
Nov 14, 2014 10.46 10.48 10.33 10.34 19,211 -0.10(-0.91%)
Nov 13, 2014 10.32 10.46 10.30 10.44 30,591 +0.10(+0.92%)
Nov 12, 2014 10.33 10.43 10.21 10.34 52,787 +0.01(+0.13%)
Nov 11, 2014 10.49 10.55 10.26 10.33 42,180 -0.23(-2.19%)
Nov 10, 2014 10.51 10.56 10.36 10.56 36,652 +0.16(+1.57%)
Nov 07, 2014 10.70 10.70 10.38 10.40 42,374 -0.19(-1.80%)
Nov 06, 2014 10.74 10.74 10.53 10.59 35,123 -0.16(-1.45%)
Nov 05, 2014 10.79 10.81 10.59 10.74 21,625 -0.03(-0.25%)
Nov 04, 2014 10.64 10.80 10.59 10.77 25,912 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.