Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.980 6.038 5.960 6.000 11,066 +0.03(+0.50%)
Oct 29, 2015 5.960 5.990 5.960 5.970 5,397 +0.01(+0.17%)
Oct 28, 2015 5.960 6.000 5.850 5.960 29,569 +0.06(+1.02%)
Oct 27, 2015 5.930 5.930 5.838 5.900 7,813 -0.08(-1.34%)
Oct 26, 2015 5.970 6.050 5.950 5.980 20,383 +0.05(+0.84%)
Oct 23, 2015 5.960 6.010 5.930 5.930 11,972 -0.01(-0.17%)
Oct 22, 2015 6.000 6.020 5.940 5.940 9,721 -0.03(-0.50%)
Oct 21, 2015 5.970 6.030 5.900 5.970 13,237 -0.03(-0.50%)
Oct 20, 2015 5.810 6.010 5.810 6.000 11,133 +0.14(+2.39%)
Oct 19, 2015 5.750 5.900 5.720 5.860 12,230 +0.11(+1.91%)
Oct 16, 2015 5.730 5.810 5.710 5.750 12,739 -0.04(-0.69%)
Oct 15, 2015 5.840 5.840 5.680 5.790 20,807 -0.02(-0.34%)
Oct 14, 2015 5.800 5.830 5.710 5.810 23,613 +0.00(+0.00%)
Oct 13, 2015 5.810 5.880 5.710 5.810 32,813 -0.02(-0.30%)
Oct 12, 2015 5.830 5.850 5.744 5.827 46,166 +0.04(+0.65%)
Oct 09, 2015 5.780 5.850 5.738 5.790 14,697 +0.02(+0.35%)
Oct 08, 2015 5.570 5.780 5.570 5.770 19,416 +0.21(+3.78%)
Oct 07, 2015 5.270 5.590 5.240 5.560 41,902 +0.35(+6.72%)
Oct 06, 2015 5.260 5.530 5.160 5.210 46,621 -0.11(-2.07%)
Oct 05, 2015 5.530 5.840 5.230 5.320 132,405 -0.19(-3.45%)
Oct 02, 2015 5.440 5.540 5.410 5.510 21,396 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.