Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.196 4.287 4.118 4.287 28,607 +0.03(+0.71%)
Oct 29, 2015 4.303 4.326 4.113 4.256 39,076 +0.00(+0.10%)
Oct 28, 2015 4.191 4.391 4.178 4.252 30,519 -0.02(-0.51%)
Oct 27, 2015 4.533 4.533 4.243 4.274 75,495 -0.12(-2.76%)
Oct 26, 2015 4.702 4.728 4.395 4.395 37,111 -0.10(-2.32%)
Oct 23, 2015 4.564 4.586 4.451 4.499 12,526 -0.05(-1.13%)
Oct 22, 2015 4.568 4.568 4.507 4.551 14,621 +0.02(+0.48%)
Oct 21, 2015 4.525 4.568 4.502 4.529 25,416 -0.01(-0.19%)
Oct 20, 2015 4.490 4.598 4.404 4.538 49,450 +0.05(+1.06%)
Oct 19, 2015 4.546 4.546 4.395 4.490 12,152 -0.06(-1.33%)
Oct 16, 2015 4.579 4.629 4.551 4.551 7,972 -0.09(-1.96%)
Oct 15, 2015 4.585 4.707 4.581 4.642 10,050 -0.01(-0.19%)
Oct 14, 2015 4.603 4.667 4.499 4.650 9,856 +0.00(+0.00%)
Oct 13, 2015 4.685 4.789 4.546 4.650 14,475 -0.10(-2.01%)
Oct 12, 2015 4.997 5.105 4.689 4.746 14,175 -0.22(-4.36%)
Oct 09, 2015 4.759 4.975 4.754 4.962 22,127 +0.12(+2.50%)
Oct 08, 2015 4.741 4.841 4.633 4.841 28,944 +0.03(+0.72%)
Oct 07, 2015 4.793 4.828 4.689 4.806 19,623 +0.01(+0.27%)
Oct 06, 2015 4.438 4.832 4.438 4.793 30,275 +0.35(+7.89%)
Oct 05, 2015 4.425 4.520 4.421 4.443 80,661 +0.11(+2.60%)
Oct 02, 2015 4.230 4.438 4.183 4.330 51,420 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.