Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 315.00 328.30 309.40 328.30 831 +13.30(+4.22%)
Oct 30, 2014 304.50 315.00 304.50 315.00 345 +7.70(+2.51%)
Oct 29, 2014 307.30 311.50 307.30 307.30 527 -2.10(-0.68%)
Oct 28, 2014 312.20 314.30 301.00 309.40 396 -2.10(-0.67%)
Oct 27, 2014 302.40 312.90 307.30 311.50 483 +4.20(+1.37%)
Oct 24, 2014 310.80 314.30 303.80 307.30 284 -2.80(-0.90%)
Oct 23, 2014 315.00 322.00 301.56 310.10 541 -16.80(-5.14%)
Oct 22, 2014 309.40 328.99 299.60 326.90 396 +16.10(+5.18%)
Oct 21, 2014 296.80 313.60 293.31 310.80 842 +14.00(+4.72%)
Oct 20, 2014 284.90 302.40 281.40 296.80 1,343 +9.10(+3.16%)
Oct 17, 2014 284.90 285.60 280.00 287.70 504 +2.80(+0.98%)
Oct 16, 2014 280.70 290.50 273.00 284.90 929 +8.40(+3.04%)
Oct 15, 2014 266.70 292.60 266.00 276.50 1,373 +7.00(+2.60%)
Oct 14, 2014 266.00 280.00 263.90 269.50 913 -10.50(-3.75%)
Oct 13, 2014 280.00 280.00 273.01 280.00 623 -3.50(-1.23%)
Oct 10, 2014 291.90 291.90 263.90 283.50 1,122 -10.50(-3.57%)
Oct 09, 2014 302.40 302.40 284.90 294.00 258 -9.10(-3.00%)
Oct 08, 2014 304.50 310.80 289.10 303.10 730 -5.60(-1.81%)
Oct 07, 2014 306.95 313.60 299.60 308.70 397 +0.00(+0.00%)
Oct 06, 2014 312.90 321.30 299.60 308.70 696 -4.20(-1.34%)
Oct 03, 2014 317.10 326.20 310.10 312.90 601 -3.50(-1.11%)
Oct 02, 2014 312.20 318.50 305.20 316.40 543 +2.10(+0.67%)
Oct 01, 2014 319.20 332.50 313.18 314.30 575 -13.30(-4.06%)
Sep 30, 2014 331.80 332.50 321.30 327.60 258 -2.10(-0.64%)
Sep 29, 2014 330.40 332.85 317.10 329.70 1,009 -2.80(-0.84%)
Sep 26, 2014 331.80 337.40 322.70 332.50 524 +6.30(+1.93%)
Sep 25, 2014 327.60 335.65 315.00 326.20 969 +7.00(+2.19%)
Sep 24, 2014 326.90 336.00 315.00 319.20 576 -12.60(-3.80%)
Sep 23, 2014 335.37 342.30 326.90 331.80 649 -2.80(-0.84%)
Sep 22, 2014 342.30 342.30 332.50 334.60 679 -11.90(-3.43%)
Sep 19, 2014 341.60 341.60 328.30 346.50 657 +10.50(+3.12%)
Sep 18, 2014 338.10 343.00 331.03 336.00 239 -0.70(-0.21%)
Sep 17, 2014 334.60 348.60 327.60 336.70 656 -2.80(-0.82%)
Sep 16, 2014 350.00 350.00 339.50 339.50 677 -7.70(-2.22%)
Sep 15, 2014 345.80 352.80 339.50 347.20 1,138 +1.40(+0.40%)
Sep 12, 2014 343.00 350.00 339.50 345.80 628 -0.70(-0.20%)
Sep 11, 2014 340.90 350.00 332.50 346.50 797 +4.20(+1.23%)
Sep 10, 2014 338.10 350.00 326.90 342.30 931 +2.10(+0.62%)
Sep 09, 2014 354.90 354.90 333.20 340.20 919 -7.70(-2.21%)
Sep 08, 2014 328.30 355.80 320.60 347.90 2,267 +24.50(+7.58%)
Sep 05, 2014 320.60 331.80 298.90 323.40 2,043 +7.00(+2.21%)
Sep 04, 2014 339.50 339.50 314.93 316.40 1,639 -21.70(-6.42%)
Sep 03, 2014 367.50 367.50 330.40 338.10 4,865 -16.80(-4.73%)
Sep 02, 2014 336.00 368.90 332.50 354.90 12,660 +73.50(+26.12%)
Aug 29, 2014 275.10 281.40 281.40 281.40 881 +4.90(+1.77%)
Aug 28, 2014 275.09 280.00 268.11 276.50 796 +3.50(+1.28%)
Aug 27, 2014 272.30 279.30 261.49 273.00 813 +1.40(+0.52%)
Aug 26, 2014 283.50 283.50 272.30 271.60 1,305 -11.20(-3.96%)
Aug 25, 2014 289.10 292.60 279.30 282.80 679 -2.09(-0.73%)
Aug 22, 2014 278.60 281.40 278.60 284.89 2,505 +12.59(+4.62%)
Aug 21, 2014 264.60 277.90 264.60 272.30 1,563 +9.80(+3.73%)
Aug 20, 2014 247.10 274.41 240.10 262.50 4,235 +25.20(+10.62%)
Aug 19, 2014 245.00 245.00 231.00 237.30 786 -2.80(-1.17%)
Aug 18, 2014 196.70 240.10 196.70 240.10 3,327 +42.70(+21.63%)
Aug 15, 2014 221.20 221.20 183.40 197.40 3,843 -24.50(-11.04%)
Aug 14, 2014 227.50 227.67 210.00 221.90 1,336 -6.30(-2.76%)
Aug 13, 2014 229.60 236.59 219.80 228.20 825 +0.70(+0.31%)
Aug 12, 2014 245.00 245.00 219.80 227.50 1,741 -17.50(-7.14%)
Aug 11, 2014 247.80 247.80 241.50 245.00 256 +1.40(+0.57%)
Aug 08, 2014 255.50 255.50 241.50 243.60 873 -9.80(-3.87%)
Aug 07, 2014 252.00 259.01 249.20 253.40 481 +4.90(+1.97%)
Aug 06, 2014 245.00 251.30 245.00 248.50 404 -2.10(-0.84%)
Aug 05, 2014 256.20 256.20 249.20 250.60 1,174 -2.10(-0.83%)
Aug 04, 2014 251.30 259.70 250.60 252.70 623 -2.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.