Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.10 +0.68 (+5.07%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.490 5.810 5.410 5.650 496,263 +0.17(+3.10%)
Oct 30, 2014 5.490 5.640 5.290 5.480 847,130 +0.15(+2.81%)
Oct 29, 2014 5.100 5.390 5.010 5.330 282,187 +0.22(+4.31%)
Oct 28, 2014 4.900 5.120 4.810 5.110 242,267 +0.26(+5.36%)
Oct 27, 2014 4.910 4.920 4.910 4.850 102,354 -0.06(-1.22%)
Oct 24, 2014 4.980 4.980 4.795 4.910 128,026 -0.04(-0.81%)
Oct 23, 2014 4.810 4.960 4.810 4.950 193,164 +0.12(+2.48%)
Oct 22, 2014 4.680 4.900 4.680 4.830 227,775 +0.13(+2.77%)
Oct 21, 2014 4.720 4.840 4.600 4.700 259,808 -0.04(-0.84%)
Oct 20, 2014 5.000 5.050 4.710 4.740 101,025 -0.23(-4.63%)
Oct 17, 2014 4.940 5.140 4.870 4.970 180,489 +0.08(+1.64%)
Oct 16, 2014 4.680 5.135 4.680 4.890 236,371 +0.15(+3.16%)
Oct 15, 2014 4.700 4.771 4.550 4.740 151,585 +0.04(+0.85%)
Oct 14, 2014 4.660 4.730 4.310 4.700 351,954 +0.09(+1.95%)
Oct 13, 2014 4.790 4.880 4.550 4.610 176,169 -0.18(-3.76%)
Oct 10, 2014 4.630 4.930 4.530 4.790 161,449 +0.10(+2.13%)
Oct 09, 2014 4.800 4.840 4.510 4.690 238,172 -0.10(-2.19%)
Oct 08, 2014 4.880 4.990 4.650 4.795 145,511 -0.12(-2.34%)
Oct 07, 2014 5.010 5.040 4.910 4.910 144,913 -0.09(-1.80%)
Oct 06, 2014 5.060 5.110 4.960 5.000 211,818 -0.08(-1.57%)
Oct 03, 2014 5.110 5.150 4.990 5.080 173,253 +0.02(+0.40%)
Oct 02, 2014 5.110 5.220 5.000 5.060 200,476 -0.08(-1.56%)
Oct 01, 2014 5.170 5.210 4.910 5.140 507,719 -0.07(-1.34%)
Sep 30, 2014 5.120 5.300 5.010 5.210 378,475 +0.04(+0.77%)
Sep 29, 2014 5.250 5.350 5.040 5.170 139,855 -0.08(-1.52%)
Sep 26, 2014 5.290 5.310 5.120 5.250 142,007 +0.00(+0.00%)
Sep 25, 2014 5.500 5.500 5.160 5.250 175,989 -0.23(-4.20%)
Sep 24, 2014 5.450 5.480 5.340 5.480 95,324 +0.06(+1.11%)
Sep 23, 2014 5.490 5.560 5.350 5.420 224,069 -0.02(-0.37%)
Sep 22, 2014 5.490 5.570 5.260 5.440 230,440 -0.13(-2.33%)
Sep 19, 2014 5.450 5.650 5.380 5.570 292,373 +0.12(+2.20%)
Sep 18, 2014 5.430 5.520 5.350 5.450 202,809 +0.04(+0.74%)
Sep 17, 2014 5.540 5.650 5.350 5.410 357,030 -0.07(-1.28%)
Sep 16, 2014 5.570 5.610 5.360 5.480 241,063 -0.14(-2.49%)
Sep 15, 2014 5.950 5.950 5.490 5.620 409,067 -0.37(-6.18%)
Sep 12, 2014 5.860 6.060 5.750 5.990 478,060 +0.17(+2.92%)
Sep 11, 2014 5.870 5.940 5.770 5.820 277,247 -0.04(-0.68%)
Sep 10, 2014 5.480 6.100 5.430 5.860 1,039,260 +0.35(+6.35%)
Sep 09, 2014 5.440 5.555 5.440 5.510 321,238 +0.05(+0.92%)
Sep 08, 2014 5.450 5.540 5.380 5.460 145,315 -0.01(-0.18%)
Sep 05, 2014 5.550 5.550 5.110 5.470 792,518 -0.13(-2.32%)
Sep 04, 2014 5.500 5.639 5.450 5.600 552,756 +0.10(+1.82%)
Sep 03, 2014 5.440 5.500 5.350 5.500 240,435 +0.11(+2.04%)
Sep 02, 2014 5.310 5.429 5.150 5.390 298,341 +0.06(+1.13%)
Aug 29, 2014 5.450 5.330 5.330 5.330 308,200 -0.12(-2.20%)
Aug 28, 2014 5.450 5.500 5.420 5.450 149,647 +0.00(+0.00%)
Aug 27, 2014 5.540 5.540 5.380 5.450 328,508 +0.03(+0.55%)
Aug 26, 2014 5.510 5.510 5.340 5.420 214,898 +0.00(+0.00%)
Aug 25, 2014 5.280 5.540 5.280 5.420 321,171 +0.12(+2.26%)
Aug 22, 2014 5.430 5.430 5.280 5.300 172,404 -0.08(-1.49%)
Aug 21, 2014 5.280 5.440 5.210 5.380 362,972 +0.18(+3.46%)
Aug 20, 2014 5.190 5.279 5.090 5.200 200,033 -0.05(-0.95%)
Aug 19, 2014 5.170 5.340 5.110 5.250 662,407 +0.04(+0.77%)
Aug 18, 2014 5.220 5.350 5.050 5.210 538,651 -0.02(-0.38%)
Aug 15, 2014 4.770 5.280 4.770 5.230 2,790,887 +0.35(+7.17%)
Aug 14, 2014 4.840 4.940 4.700 4.880 266,468 +0.00(+0.00%)
Aug 13, 2014 4.980 4.980 4.840 4.880 225,335 -0.09(-1.91%)
Aug 12, 2014 5.160 5.200 4.889 4.975 215,540 -0.20(-3.77%)
Aug 11, 2014 5.000 5.190 4.980 5.170 455,270 +0.16(+3.19%)
Aug 08, 2014 5.200 5.220 5.090 5.010 211,123 -0.15(-2.91%)
Aug 07, 2014 5.200 5.280 5.080 5.160 118,363 +0.01(+0.19%)
Aug 06, 2014 5.090 5.225 5.010 5.150 145,163 +0.05(+0.98%)
Aug 05, 2014 5.110 5.240 4.980 5.100 254,610 -0.09(-1.73%)
Aug 04, 2014 5.280 5.280 4.830 5.190 434,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.