Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 77.01 77.27 75.84 76.95 5,965,722 -1.03(-1.32%)
Oct 30, 2013 77.95 78.75 77.60 77.98 6,273,882 +0.60(+0.78%)
Oct 29, 2013 78.73 78.82 75.64 77.38 14,132,768 +0.98(+1.28%)
Oct 28, 2013 76.36 77.03 75.10 76.40 1,992,946 +0.16(+0.21%)
Oct 25, 2013 77.72 77.77 75.92 76.24 1,940,186 -0.70(-0.91%)
Oct 24, 2013 77.69 78.00 76.57 76.94 2,210,358 -0.66(-0.85%)
Oct 23, 2013 78.20 78.49 77.03 77.60 2,829,682 -1.10(-1.40%)
Oct 22, 2013 76.19 78.83 75.93 78.70 4,572,507 +1.52(+1.97%)
Oct 21, 2013 75.99 77.21 75.58 77.18 3,300,141 +1.94(+2.58%)
Oct 18, 2013 74.47 75.49 74.24 75.24 2,896,485 +1.49(+2.02%)
Oct 17, 2013 74.14 74.83 71.71 73.75 5,834,329 -0.57(-0.77%)
Oct 16, 2013 73.75 75.13 73.28 74.32 2,518,520 +1.27(+1.74%)
Oct 15, 2013 75.39 75.43 72.93 73.05 2,935,392 -0.98(-1.32%)
Oct 14, 2013 72.95 74.36 72.32 74.03 2,397,775 +1.15(+1.58%)
Oct 11, 2013 74.42 74.60 72.44 72.88 2,929,246 -1.35(-1.82%)
Oct 10, 2013 73.30 74.63 73.23 74.23 2,931,191 +1.74(+2.40%)
Oct 09, 2013 72.47 72.96 70.59 72.49 3,688,605 +1.57(+2.21%)
Oct 08, 2013 74.34 74.86 70.67 70.92 3,594,319 -3.41(-4.59%)
Oct 07, 2013 75.59 75.59 74.28 74.33 1,750,098 -2.02(-2.65%)
Oct 04, 2013 75.03 77.05 74.81 76.35 1,904,219 +1.52(+2.03%)
Oct 03, 2013 75.89 76.97 74.57 74.83 2,464,114 -1.06(-1.40%)
Oct 02, 2013 75.72 76.41 74.91 75.89 2,252,686 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.