Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.632 7.778 7.580 7.679 218,680 +0.05(+0.69%)
Oct 30, 2013 7.998 7.998 7.606 7.627 663,631 -0.38(-4.77%)
Oct 29, 2013 8.181 8.217 7.972 8.008 215,809 -0.14(-1.67%)
Oct 28, 2013 8.160 8.196 8.098 8.145 213,075 -0.04(-0.44%)
Oct 25, 2013 8.212 8.257 8.098 8.181 339,716 -0.03(-0.38%)
Oct 24, 2013 8.150 8.310 8.051 8.212 301,593 +0.06(+0.70%)
Oct 23, 2013 8.435 8.435 8.124 8.155 587,659 -0.28(-3.33%)
Oct 22, 2013 8.274 8.451 8.238 8.435 867,826 +0.16(+1.95%)
Oct 21, 2013 7.989 8.280 7.973 8.274 1,118,338 +0.32(+3.98%)
Oct 18, 2013 7.869 8.041 7.854 7.958 406,962 +0.09(+1.19%)
Oct 17, 2013 7.651 7.864 7.610 7.864 377,185 +0.18(+2.37%)
Oct 16, 2013 7.661 7.713 7.625 7.682 288,457 +0.06(+0.82%)
Oct 15, 2013 7.516 7.713 7.482 7.620 371,445 +0.13(+1.73%)
Oct 14, 2013 7.443 7.500 7.386 7.490 186,624 -0.01(-0.07%)
Oct 11, 2013 7.506 7.567 7.464 7.495 140,019 +0.00(+0.00%)
Oct 10, 2013 7.490 7.532 7.407 7.495 152,461 +0.07(+0.91%)
Oct 09, 2013 7.552 7.552 7.303 7.428 261,319 -0.09(-1.24%)
Oct 08, 2013 7.480 7.568 7.480 7.521 209,808 +0.04(+0.49%)
Oct 07, 2013 7.381 7.568 7.381 7.485 278,719 +0.06(+0.84%)
Oct 04, 2013 7.417 7.500 7.381 7.423 173,891 +0.02(+0.21%)
Oct 03, 2013 7.407 7.459 7.381 7.407 157,869 -0.04(-0.49%)
Oct 02, 2013 7.417 7.499 7.392 7.443 170,095 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.