Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 72.95 73.06 72.05 73.06 15,623 +0.04(+0.05%)
Oct 26, 2012 72.87 73.02 73.02 73.02 3,500 +0.03(+0.04%)
Oct 25, 2012 72.80 73.00 72.40 72.99 10,452 +0.08(+0.11%)
Oct 24, 2012 72.11 73.00 72.07 72.91 17,165 +0.89(+1.24%)
Oct 23, 2012 72.24 72.64 72.00 72.02 13,373 -0.38(-0.52%)
Oct 19, 2012 72.54 72.74 72.00 72.40 10,636 +0.20(+0.28%)
Oct 18, 2012 73.15 73.15 71.88 72.20 26,847 -0.40(-0.55%)
Oct 17, 2012 72.00 72.61 71.85 72.60 66,322 +0.34(+0.47%)
Oct 16, 2012 71.82 72.49 71.82 72.26 72,681 +0.08(+0.11%)
Oct 15, 2012 72.23 72.29 71.57 72.18 8,143 +0.17(+0.24%)
Oct 12, 2012 71.82 72.25 71.75 72.01 9,914 +0.43(+0.60%)
Oct 11, 2012 71.94 72.00 71.53 71.58 3,961 +0.06(+0.08%)
Oct 10, 2012 71.76 71.93 71.24 71.52 3,551 +0.10(+0.14%)
Oct 09, 2012 71.95 72.17 71.15 71.42 6,389 -0.53(-0.74%)
Oct 08, 2012 72.58 72.58 71.85 71.95 10,224 -0.44(-0.61%)
Oct 05, 2012 72.51 73.44 72.34 72.39 4,790 -0.66(-0.90%)
Oct 04, 2012 72.30 73.05 71.73 73.05 19,134 +1.07(+1.49%)
Oct 03, 2012 71.82 72.15 71.64 71.98 7,603 +0.21(+0.29%)
Oct 02, 2012 71.50 71.81 71.36 71.77 4,522 -0.02(-0.03%)
Oct 01, 2012 71.34 71.89 71.34 71.79 1,779 -0.04(-0.06%)
Sep 28, 2012 71.93 72.18 71.38 71.83 24,852 -0.17(-0.24%)
Sep 27, 2012 71.98 72.30 71.61 72.00 9,423 +0.31(+0.43%)
Sep 26, 2012 71.65 72.48 71.49 71.69 42,441 +0.55(+0.77%)
Sep 25, 2012 71.56 72.22 71.14 71.14 10,099 -0.76(-1.06%)
Sep 24, 2012 69.00 72.05 68.30 71.90 41,935 +2.66(+3.84%)
Sep 21, 2012 68.60 69.97 68.26 69.24 123,364 +1.10(+1.61%)
Sep 20, 2012 70.80 70.80 68.14 68.14 39,454 -2.67(-3.77%)
Sep 19, 2012 71.50 72.05 70.54 70.81 16,039 -0.71(-0.99%)
Sep 18, 2012 71.50 71.64 71.11 71.52 16,975 +0.02(+0.03%)
Sep 17, 2012 72.40 72.40 71.50 71.50 9,583 -0.89(-1.23%)
Sep 14, 2012 72.24 72.64 72.17 72.39 8,365 +0.37(+0.51%)
Sep 13, 2012 72.04 72.42 71.61 72.02 10,472 +0.02(+0.03%)
Sep 12, 2012 72.20 72.20 71.43 72.00 13,243 +0.29(+0.40%)
Sep 11, 2012 71.48 72.08 71.48 71.71 10,194 +0.50(+0.70%)
Sep 10, 2012 71.70 72.34 70.84 71.21 30,887 +0.91(+1.29%)
Sep 07, 2012 70.98 72.12 70.02 70.30 7,269 -0.67(-0.94%)
Sep 06, 2012 70.36 71.17 70.36 70.97 3,687 +0.87(+1.24%)
Sep 05, 2012 71.55 71.74 70.00 70.10 6,763 -1.85(-2.57%)
Sep 04, 2012 70.55 72.13 70.55 71.95 12,119 +1.26(+1.78%)
Aug 31, 2012 70.87 71.56 70.51 70.69 10,665 +0.09(+0.13%)
Aug 30, 2012 70.17 70.75 69.51 70.60 9,100 +0.34(+0.48%)
Aug 29, 2012 69.55 70.50 69.52 70.26 6,955 +0.15(+0.21%)
Aug 27, 2012 70.01 70.29 69.80 70.11 5,453 +0.01(+0.01%)
Aug 24, 2012 70.54 70.54 69.86 70.10 3,935 +0.17(+0.24%)
Aug 23, 2012 70.13 70.43 69.36 69.93 6,235 +0.23(+0.33%)
Aug 22, 2012 69.67 70.18 69.44 69.70 4,108 +0.18(+0.26%)
Aug 21, 2012 70.75 70.75 69.44 69.52 3,659 -0.69(-0.98%)
Aug 20, 2012 70.07 70.54 70.06 70.21 2,199 +0.04(+0.06%)
Aug 17, 2012 69.75 70.19 69.40 70.17 2,716 -0.03(-0.04%)
Aug 16, 2012 70.20 70.80 68.74 70.20 9,758 -0.28(-0.40%)
Aug 15, 2012 70.29 70.69 70.04 70.48 25,503 +0.39(+0.56%)
Aug 14, 2012 70.82 71.10 70.09 70.09 9,255 -0.64(-0.90%)
Aug 13, 2012 70.75 70.90 70.47 70.73 2,037 -0.01(-0.01%)
Aug 10, 2012 71.00 71.00 70.54 70.74 15,957 -0.37(-0.52%)
Aug 09, 2012 70.82 71.17 70.50 71.11 4,645 +0.27(+0.38%)
Aug 08, 2012 70.70 71.00 70.50 70.84 5,254 -0.06(-0.08%)
Aug 07, 2012 70.95 71.09 70.58 70.90 5,042 +0.01(+0.01%)
Aug 06, 2012 70.62 71.05 70.45 70.89 15,953 -0.05(-0.07%)
Aug 03, 2012 71.02 71.14 70.50 70.94 17,643 +0.19(+0.27%)
Aug 02, 2012 70.16 71.00 70.09 70.75 6,506 +0.32(+0.45%)
Aug 01, 2012 70.63 70.84 70.26 70.43 3,799 +0.00(+0.00%)
Jul 31, 2012 70.66 70.81 70.30 70.43 4,630 -0.52(-0.73%)
Jul 30, 2012 71.00 71.20 70.22 70.95 16,995 -0.05(-0.07%)
Jul 27, 2012 71.09 71.09 70.45 71.00 6,534 +0.56(+0.80%)
Jul 26, 2012 71.82 71.82 70.44 70.44 24,981 -0.63(-0.89%)
Jul 25, 2012 70.11 72.30 70.03 71.07 2,759 +0.25(+0.35%)
Jul 24, 2012 70.25 71.03 70.10 70.82 5,814 +0.38(+0.54%)
Jul 23, 2012 70.71 71.00 70.31 70.44 1,711 -0.65(-0.91%)
Jul 20, 2012 71.35 71.60 71.09 71.09 3,599 -0.52(-0.73%)
Jul 19, 2012 72.22 72.22 71.61 71.61 2,626 -0.52(-0.72%)
Jul 18, 2012 72.29 72.30 71.62 72.13 6,531 +0.20(+0.28%)
Jul 17, 2012 71.82 72.28 71.55 71.93 4,124 +0.13(+0.18%)
Jul 16, 2012 72.44 72.53 71.40 71.80 6,993 -0.54(-0.75%)
Jul 13, 2012 71.25 72.49 71.03 72.34 9,260 +1.54(+2.18%)
Jul 12, 2012 70.50 71.64 70.49 70.80 8,974 -0.15(-0.21%)
Jul 11, 2012 70.51 71.00 69.76 70.95 4,447 +0.55(+0.78%)
Jul 10, 2012 70.39 70.50 69.29 70.40 5,598 +0.36(+0.51%)
Jul 09, 2012 69.83 70.33 69.55 70.04 5,286 +0.38(+0.55%)
Jul 06, 2012 69.58 70.58 69.00 69.66 16,274 -0.51(-0.73%)
Jul 05, 2012 70.17 70.97 69.57 70.17 29,478 -0.25(-0.36%)
Jul 03, 2012 70.57 70.82 69.78 70.42 9,446 -0.63(-0.89%)
Jul 02, 2012 70.11 71.36 70.11 71.05 21,855 -0.22(-0.31%)
Jun 29, 2012 71.97 72.17 71.21 71.27 19,398 -0.35(-0.49%)
Jun 28, 2012 70.85 71.62 70.42 71.62 8,023 +0.36(+0.51%)
Jun 27, 2012 70.09 71.26 69.81 71.26 3,691 +1.11(+1.58%)
Jun 26, 2012 70.25 70.60 70.00 70.15 8,851 +0.11(+0.16%)
Jun 25, 2012 70.91 70.91 69.55 70.04 10,069 -1.28(-1.79%)
Jun 22, 2012 71.22 71.97 71.10 71.32 14,238 +0.22(+0.31%)
Jun 21, 2012 71.48 71.79 70.63 71.10 6,797 -0.63(-0.88%)
Jun 20, 2012 71.31 71.73 70.78 71.73 7,813 +0.74(+1.04%)
Jun 19, 2012 70.69 71.46 70.10 70.99 8,193 +0.30(+0.42%)
Jun 18, 2012 69.62 71.00 69.50 70.69 8,572 +0.61(+0.87%)
Jun 15, 2012 69.99 71.00 69.23 70.08 27,148 -0.68(-0.96%)
Jun 14, 2012 70.80 70.83 70.01 70.76 4,750 +0.55(+0.78%)
Jun 13, 2012 70.58 70.95 69.97 70.21 10,255 -0.25(-0.35%)
Jun 12, 2012 69.21 70.46 69.21 70.46 7,753 +1.35(+1.95%)
Jun 11, 2012 70.15 70.44 69.00 69.11 13,644 -1.18(-1.68%)
Jun 08, 2012 69.66 70.34 68.54 70.29 4,270 +0.23(+0.33%)
Jun 07, 2012 69.85 70.34 69.58 70.06 9,158 +0.45(+0.65%)
Jun 06, 2012 67.47 69.89 67.06 69.61 23,767 +2.02(+2.99%)
Jun 05, 2012 67.41 67.84 66.93 67.59 14,613 -0.43(-0.63%)
Jun 04, 2012 67.90 68.33 66.82 68.02 10,707 +0.49(+0.73%)
Jun 01, 2012 67.55 68.38 66.88 67.53 25,241 -0.79(-1.16%)
May 31, 2012 67.42 68.32 66.65 68.32 42,633 +0.82(+1.21%)
May 30, 2012 67.93 67.93 66.58 67.50 28,030 -1.36(-1.98%)
May 29, 2012 69.05 69.60 68.16 68.86 26,488 -0.09(-0.13%)
May 25, 2012 69.45 69.45 68.45 68.95 3,922 -0.26(-0.38%)
May 24, 2012 68.94 69.87 68.25 69.21 4,700 +0.27(+0.39%)
May 23, 2012 69.18 69.18 68.26 68.94 7,246 -0.24(-0.35%)
May 22, 2012 68.25 69.28 68.25 69.18 4,753 +0.93(+1.36%)
May 21, 2012 68.24 68.48 67.62 68.25 6,598 +0.62(+0.92%)
May 18, 2012 68.99 69.22 67.60 67.63 12,917 -0.98(-1.43%)
May 17, 2012 68.68 69.45 68.55 68.61 8,100 -0.05(-0.07%)
May 16, 2012 69.97 69.97 68.65 68.66 5,879 -0.76(-1.09%)
May 15, 2012 69.80 70.19 69.17 69.42 8,502 -0.45(-0.64%)
May 14, 2012 70.07 70.52 69.05 69.87 17,836 -0.53(-0.75%)
May 11, 2012 70.25 72.05 70.02 70.40 5,958 -0.06(-0.09%)
May 10, 2012 70.34 71.49 70.34 70.46 7,715 -0.16(-0.23%)
May 09, 2012 71.01 71.73 70.42 70.62 6,230 -0.64(-0.90%)
May 08, 2012 70.84 71.88 70.63 71.26 4,035 +0.20(+0.28%)
May 07, 2012 70.66 72.55 70.26 71.06 21,033 +0.81(+1.15%)
May 04, 2012 69.48 70.54 69.48 70.25 24,422 +0.84(+1.21%)
May 03, 2012 70.20 70.27 69.37 69.41 8,027 -0.33(-0.47%)
May 02, 2012 69.90 70.47 69.63 69.74 12,599 -0.16(-0.23%)
May 01, 2012 70.01 71.21 69.65 69.90 9,043 -0.30(-0.43%)
Apr 30, 2012 71.24 71.62 70.11 70.20 7,780 -0.88(-1.24%)
Apr 27, 2012 71.17 71.50 70.82 71.08 5,954 +0.06(+0.08%)
Apr 26, 2012 69.89 71.02 69.52 71.02 19,772 +1.00(+1.43%)
Apr 25, 2012 70.21 70.27 69.96 70.02 10,151 +0.09(+0.13%)
Apr 24, 2012 70.01 70.31 69.64 69.93 3,872 -0.08(-0.11%)
Apr 23, 2012 70.54 70.60 69.59 70.01 13,293 -0.84(-1.19%)
Apr 20, 2012 71.30 71.86 70.75 70.85 8,828 -0.22(-0.31%)
Apr 19, 2012 71.07 71.21 70.88 71.07 5,632 +0.06(+0.08%)
Apr 18, 2012 70.97 71.15 70.77 71.01 9,494 -0.07(-0.10%)
Apr 17, 2012 70.54 71.15 70.50 71.08 8,712 +0.45(+0.64%)
Apr 16, 2012 70.90 71.15 69.50 70.63 11,536 +0.35(+0.50%)
Apr 13, 2012 70.79 71.04 70.25 70.28 10,472 -0.72(-1.01%)
Apr 12, 2012 70.50 71.21 70.01 71.00 9,114 +0.61(+0.87%)
Apr 11, 2012 69.68 70.73 68.37 70.39 9,569 +1.17(+1.69%)
Apr 10, 2012 70.00 70.38 69.22 69.22 6,277 -0.81(-1.16%)
Apr 09, 2012 71.27 71.55 70.01 70.03 12,719 -1.74(-2.42%)
Apr 05, 2012 71.60 71.99 71.51 71.77 6,486 -0.01(-0.01%)
Apr 04, 2012 71.57 72.29 71.50 71.78 35,168 -0.55(-0.76%)
Apr 03, 2012 72.30 72.79 71.88 72.33 17,254 +0.18(+0.25%)
Apr 02, 2012 72.42 72.45 71.74 72.15 16,870 -0.37(-0.51%)
Mar 30, 2012 72.37 73.52 72.35 72.52 5,506 -0.03(-0.04%)
Mar 29, 2012 72.81 73.15 72.24 72.55 14,341 -0.61(-0.83%)
Mar 28, 2012 73.50 73.74 73.10 73.16 13,489 -0.40(-0.54%)
Mar 27, 2012 73.74 73.99 73.25 73.56 9,139 -0.04(-0.05%)
Mar 26, 2012 73.25 74.24 72.04 73.60 22,054 +0.62(+0.85%)
Mar 23, 2012 72.99 73.01 72.11 72.98 11,721 +0.16(+0.22%)
Mar 22, 2012 73.22 73.42 72.82 72.82 9,784 -0.66(-0.90%)
Mar 21, 2012 73.30 73.69 73.16 73.48 9,987 +0.18(+0.25%)
Mar 20, 2012 73.27 73.73 71.99 73.30 1,890 -0.24(-0.33%)
Mar 19, 2012 73.24 74.00 73.23 73.54 11,434 +0.29(+0.40%)
Mar 16, 2012 72.43 73.52 72.43 73.25 34,382 +0.83(+1.15%)
Mar 15, 2012 72.12 72.86 72.12 72.42 8,242 -0.45(-0.62%)
Mar 14, 2012 73.13 73.13 72.25 72.87 7,826 -0.03(-0.04%)
Mar 13, 2012 71.96 73.22 71.71 72.90 16,983 +1.19(+1.66%)
Mar 12, 2012 71.48 72.07 71.16 71.71 6,943 +0.22(+0.31%)
Mar 09, 2012 71.11 71.49 71.00 71.49 11,878 +0.22(+0.31%)
Mar 08, 2012 71.13 71.65 70.75 71.27 18,351 +0.22(+0.31%)
Mar 07, 2012 70.63 71.32 70.61 71.05 14,694 +0.48(+0.68%)
Mar 06, 2012 70.91 71.40 70.28 70.57 14,302 -0.99(-1.38%)
Mar 05, 2012 71.08 71.76 71.08 71.56 13,950 +0.47(+0.66%)
Mar 02, 2012 71.94 72.26 70.91 71.09 23,693 -0.60(-0.84%)
Mar 01, 2012 72.24 72.73 71.68 71.69 43,749 -0.41(-0.57%)
Feb 29, 2012 72.71 72.82 72.10 72.10 39,084 -1.10(-1.50%)
Feb 28, 2012 73.13 73.48 72.95 73.20 20,690 +0.29(+0.40%)
Feb 27, 2012 73.50 73.50 72.75 72.91 35,583 -0.60(-0.82%)
Feb 24, 2012 73.92 73.92 73.50 73.51 7,892 -0.64(-0.86%)
Feb 23, 2012 73.96 74.53 73.50 74.15 9,755 -0.09(-0.12%)
Feb 22, 2012 74.88 74.88 73.79 74.24 7,207 -1.00(-1.33%)
Feb 21, 2012 76.50 76.52 74.40 75.24 8,498 -0.50(-0.66%)
Feb 17, 2012 74.95 75.77 74.76 75.74 6,853 +0.84(+1.12%)
Feb 16, 2012 73.79 74.90 73.79 74.90 7,927 +0.42(+0.56%)
Feb 15, 2012 74.65 74.91 74.41 74.48 6,048 -0.34(-0.45%)
Feb 14, 2012 74.97 74.97 74.20 74.82 3,046 -0.36(-0.48%)
Feb 13, 2012 74.85 75.46 74.57 75.18 14,663 +0.58(+0.78%)
Feb 10, 2012 74.29 75.70 74.13 74.60 8,132 -0.19(-0.25%)
Feb 09, 2012 74.99 75.05 74.52 74.79 3,658 +0.23(+0.31%)
Feb 08, 2012 74.75 75.05 74.54 74.56 7,797 -0.26(-0.35%)
Feb 07, 2012 74.42 74.88 74.42 74.82 9,871 +0.30(+0.40%)
Feb 06, 2012 74.30 78.08 73.85 74.52 30,708 -0.03(-0.04%)
Feb 03, 2012 74.46 74.62 74.13 74.55 26,059 +0.59(+0.80%)
Feb 02, 2012 74.18 74.44 73.61 73.96 5,172 -0.04(-0.05%)
Feb 01, 2012 73.05 74.25 73.05 74.00 21,900 +1.15(+1.58%)
Jan 31, 2012 72.73 73.17 72.38 72.85 7,227 +0.66(+0.91%)
Jan 30, 2012 72.23 72.44 72.02 72.19 12,676 -0.45(-0.62%)
Jan 27, 2012 72.60 72.65 71.38 72.64 6,917 +0.53(+0.73%)
Jan 26, 2012 72.02 72.71 72.00 72.11 24,348 +0.11(+0.15%)
Jan 25, 2012 71.90 72.45 71.54 72.00 10,047 +0.10(+0.14%)
Jan 24, 2012 71.86 72.25 71.84 71.90 6,949 -0.43(-0.59%)
Jan 23, 2012 71.48 72.47 70.85 72.33 27,518 +1.01(+1.42%)
Jan 20, 2012 70.77 71.42 70.77 71.32 6,066 +0.41(+0.58%)
Jan 19, 2012 71.54 71.54 70.75 70.91 10,802 -0.30(-0.41%)
Jan 18, 2012 71.48 71.48 70.86 71.20 10,128 -0.03(-0.04%)
Jan 17, 2012 71.41 71.69 71.02 71.23 11,572 +0.17(+0.24%)
Jan 13, 2012 71.20 71.45 71.01 71.06 8,482 -0.98(-1.36%)
Jan 12, 2012 71.66 72.17 71.35 72.04 11,452 +0.34(+0.47%)
Jan 11, 2012 71.50 71.86 71.02 71.70 10,408 +0.16(+0.22%)
Jan 10, 2012 71.53 72.32 70.64 71.54 22,333 +0.17(+0.24%)
Jan 09, 2012 71.36 71.74 70.55 71.37 53,635 +0.27(+0.38%)
Jan 06, 2012 71.94 72.25 70.72 71.10 23,807 -1.24(-1.71%)
Jan 05, 2012 71.49 72.40 71.25 72.34 35,067 +0.59(+0.82%)
Jan 04, 2012 71.91 72.45 71.50 71.75 13,370 -1.28(-1.75%)
Dec 30, 2011 74.00 74.69 73.03 73.03 26,431 -0.22(-0.30%)
Dec 29, 2011 72.51 73.54 72.51 73.25 27,960 +1.02(+1.41%)
Dec 28, 2011 72.04 72.63 72.04 72.23 6,418 -0.28(-0.39%)
Dec 27, 2011 72.92 73.05 72.38 72.51 9,241 -0.24(-0.33%)
Dec 23, 2011 72.79 72.80 72.40 72.75 33,577 -0.10(-0.14%)
Dec 21, 2011 71.26 72.85 71.26 72.85 21,871 +1.27(+1.77%)
Dec 20, 2011 71.19 71.58 70.63 71.58 11,533 +0.75(+1.06%)
Dec 19, 2011 70.57 70.94 69.20 70.83 36,142 +0.29(+0.41%)
Dec 16, 2011 69.71 70.54 69.26 70.54 28,538 +1.03(+1.48%)
Dec 15, 2011 70.42 70.61 69.45 69.51 11,456 -0.22(-0.32%)
Dec 14, 2011 70.24 70.92 69.73 69.73 9,122 -0.69(-0.99%)
Dec 13, 2011 71.35 71.57 70.20 70.42 8,963 -0.23(-0.33%)
Dec 12, 2011 71.83 71.83 70.52 70.66 9,588 -1.44(-2.00%)
Dec 09, 2011 70.67 72.41 70.67 72.10 6,693 +1.62(+2.30%)
Dec 08, 2011 71.55 71.80 69.70 70.48 13,285 -1.46(-2.03%)
Dec 07, 2011 71.74 72.30 70.79 71.94 18,559 -0.05(-0.07%)
Dec 06, 2011 72.42 72.42 71.14 71.99 22,449 -0.07(-0.10%)
Dec 05, 2011 71.80 72.94 71.65 72.06 25,217 +0.26(+0.36%)
Dec 02, 2011 71.61 71.99 70.58 71.80 32,794 +0.47(+0.66%)
Dec 01, 2011 71.16 71.68 70.56 71.33 6,863 -0.37(-0.52%)
Nov 30, 2011 71.10 71.81 70.57 71.70 40,800 +0.84(+1.19%)
Nov 29, 2011 72.05 72.05 70.75 70.86 23,857 -0.91(-1.27%)
Nov 28, 2011 71.52 72.00 70.92 71.77 12,745 +1.67(+2.38%)
Nov 25, 2011 69.30 70.48 69.30 70.10 4,603 +0.62(+0.89%)
Nov 23, 2011 69.80 70.00 69.13 69.48 15,976 -0.37(-0.53%)
Nov 22, 2011 70.25 71.21 69.52 69.85 8,727 -0.53(-0.75%)
Nov 21, 2011 71.50 71.81 70.27 70.38 8,004 -1.84(-2.55%)
Nov 18, 2011 71.28 72.25 70.81 72.22 11,245 +1.31(+1.85%)
Nov 17, 2011 70.51 71.98 70.51 70.91 17,620 +0.87(+1.24%)
Nov 16, 2011 72.18 72.40 70.04 70.04 11,127 -1.90(-2.64%)
Nov 15, 2011 71.57 72.36 71.04 71.94 7,712 +0.49(+0.69%)
Nov 14, 2011 72.40 72.84 71.45 71.45 12,638 -1.04(-1.43%)
Nov 11, 2011 73.41 73.41 72.09 72.49 11,394 -0.03(-0.04%)
Nov 10, 2011 71.73 73.13 71.58 72.52 10,514 +1.77(+2.50%)
Nov 09, 2011 72.05 72.46 70.66 70.75 33,655 -1.92(-2.64%)
Nov 08, 2011 71.95 73.20 71.11 72.67 9,883 +0.63(+0.87%)
Nov 07, 2011 71.48 72.04 70.39 72.04 2,551 +0.42(+0.59%)
Nov 04, 2011 71.60 71.95 70.93 71.62 4,795 -0.45(-0.62%)
Nov 03, 2011 71.04 72.37 71.04 72.07 9,926 +0.80(+1.12%)
Nov 02, 2011 69.62 72.10 68.15 71.27 11,285 +3.12(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.