Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 81.71 86.28 81.71 83.47 763,695 +3.20(+3.99%)
Oct 26, 2012 81.09 80.27 80.27 80.27 306,200 -0.72(-0.89%)
Oct 25, 2012 82.32 82.95 80.04 80.99 324,435 -0.51(-0.63%)
Oct 24, 2012 81.36 82.11 80.69 81.50 784,888 +1.09(+1.36%)
Oct 23, 2012 80.45 80.86 79.22 80.41 386,988 -1.05(-1.29%)
Oct 19, 2012 82.25 82.59 81.00 81.46 372,068 -0.96(-1.16%)
Oct 18, 2012 81.63 82.61 81.31 82.42 377,208 +0.75(+0.92%)
Oct 17, 2012 80.38 83.35 80.38 81.67 606,823 +1.10(+1.37%)
Oct 16, 2012 81.09 82.16 80.45 80.57 493,737 -0.01(-0.01%)
Oct 15, 2012 78.76 80.88 78.00 80.58 369,039 +2.36(+3.02%)
Oct 12, 2012 78.39 78.98 77.67 78.22 215,777 -0.08(-0.10%)
Oct 11, 2012 79.46 79.46 77.88 78.30 354,814 -0.31(-0.39%)
Oct 10, 2012 79.25 79.50 78.34 78.61 310,927 -0.52(-0.66%)
Oct 09, 2012 81.40 81.68 79.09 79.13 530,757 -2.87(-3.50%)
Oct 08, 2012 81.54 82.46 81.16 82.00 261,025 +0.03(+0.04%)
Oct 05, 2012 81.22 82.70 80.57 81.97 462,244 +1.52(+1.89%)
Oct 04, 2012 80.83 81.26 80.10 80.45 352,937 -0.36(-0.45%)
Oct 03, 2012 79.90 81.62 79.40 80.81 386,340 +1.33(+1.67%)
Oct 02, 2012 78.78 79.83 78.73 79.48 358,201 +0.84(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.