Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	163.76	167.88	162.68	164.14	1,038,457	+3.20(+1.99%)
Oct 26, 2012	162.96	160.94	160.94	160.94	1,198,685	-1.75(-1.08%)
Oct 25, 2012	163.69	164.72	161.88	162.69	781,333	+0.21(+0.13%)
Oct 24, 2012	167.03	168.01	162.13	162.48	949,591	-3.95(-2.37%)
Oct 23, 2012	165.34	168.05	164.90	166.43	617,093	-1.29(-0.77%)
Oct 19, 2012	170.69	171.37	167.50	167.72	1,014,204	-3.10(-1.81%)
Oct 18, 2012	170.18	171.70	169.83	170.82	1,031,096	+0.27(+0.16%)
Oct 17, 2012	171.15	172.12	170.12	170.55	919,052	-0.25(-0.15%)
Oct 16, 2012	164.67	171.63	160.70	170.80	2,630,188	-5.12(-2.91%)
Oct 15, 2012	175.68	175.99	173.89	175.92	643,144	+1.00(+0.57%)
Oct 12, 2012	176.11	176.52	173.86	174.92	450,013	-1.70(-0.96%)
Oct 11, 2012	172.91	177.85	172.37	176.62	974,735	+5.83(+3.41%)
Oct 10, 2012	171.95	172.05	170.09	170.79	323,988	-1.16(-0.67%)
Oct 09, 2012	174.27	174.27	171.26	171.95	475,641	-2.14(-1.23%)
Oct 08, 2012	174.62	174.84	173.48	174.09	315,749	-1.52(-0.87%)
Oct 05, 2012	175.22	176.54	173.95	175.62	576,772	+1.41(+0.81%)
Oct 04, 2012	173.86	175.59	172.99	174.21	507,473	+1.34(+0.77%)
Oct 03, 2012	173.99	174.06	172.08	172.87	504,861	-0.52(-0.30%)
Oct 02, 2012	172.60	173.70	171.74	173.39	603,866	+1.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.