Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.371 3.371 3.269 3.326 41,080 -0.06(-1.89%)
Oct 26, 2012 3.467 3.391 3.391 3.391 624 -0.11(-3.11%)
Oct 25, 2012 3.500 3.500 3.500 3.500 156 +0.01(+0.37%)
Oct 24, 2012 3.391 3.487 3.391 3.487 4,287 +0.10(+3.03%)
Oct 23, 2012 3.391 3.391 3.365 3.384 9,205 +0.00(+0.00%)
Oct 18, 2012 3.384 3.384 3.384 3.384 0 -0.07(-2.14%)
Oct 16, 2012 3.397 3.458 3.458 3.458 3,432 +0.05(+1.59%)
Oct 15, 2012 3.410 3.410 3.404 3.404 468 -0.06(-1.65%)
Oct 11, 2012 3.461 3.461 3.461 3.461 780 +0.08(+2.43%)
Oct 10, 2012 3.519 3.519 3.379 3.379 936 +0.13(+3.98%)
Oct 09, 2012 3.442 3.490 3.250 3.250 18,288 -0.19(-5.59%)
Oct 08, 2012 3.551 3.551 3.442 3.442 11,459 -0.10(-2.72%)
Oct 05, 2012 3.487 3.544 3.455 3.538 2,572 +0.02(+0.55%)
Oct 04, 2012 3.442 3.544 3.423 3.519 30,118 +0.10(+2.81%)
Oct 03, 2012 3.442 3.442 3.423 3.423 22,958 -0.02(-0.52%)
Oct 02, 2012 3.429 3.442 3.429 3.440 2,563 -0.00(-0.04%)
Oct 01, 2012 3.442 3.442 3.429 3.442 14,279 +0.03(+0.75%)
Sep 28, 2012 3.435 3.506 3.416 3.416 2,106 -0.04(-1.11%)
Sep 27, 2012 3.519 3.519 3.403 3.455 8,303 +0.01(+0.19%)
Sep 26, 2012 3.442 3.448 3.410 3.448 21,471 +0.00(+0.00%)
Sep 25, 2012 3.442 3.467 3.429 3.448 14,502 +0.03(+0.74%)
Sep 24, 2012 3.448 3.499 3.410 3.423 16,477 -0.04(-1.09%)
Sep 21, 2012 3.461 3.461 3.423 3.461 5,374 +0.03(+0.74%)
Sep 20, 2012 3.423 3.442 3.423 3.436 8,051 -0.04(-1.09%)
Sep 19, 2012 3.461 3.505 3.461 3.473 7,150 -0.01(-0.18%)
Sep 18, 2012 3.474 3.480 3.410 3.480 20,592 +0.01(+0.18%)
Sep 17, 2012 3.505 3.537 3.474 3.474 40,818 +0.01(+0.36%)
Sep 14, 2012 3.575 3.593 3.360 3.461 21,824 +0.11(+3.40%)
Sep 13, 2012 3.385 3.466 3.347 3.347 13,542 -0.09(-2.57%)
Sep 12, 2012 3.480 3.625 3.360 3.436 15,348 -0.04(-1.09%)
Sep 11, 2012 3.492 3.511 3.474 3.474 3,958 +0.03(+0.92%)
Sep 10, 2012 3.442 3.442 3.442 3.442 343 +0.13(+4.01%)
Sep 07, 2012 3.246 3.309 3.221 3.309 1,415 +0.04(+1.35%)
Sep 06, 2012 3.227 3.284 3.221 3.265 30,137 +0.01(+0.19%)
Sep 05, 2012 3.284 3.284 3.259 3.259 633 +0.00(+0.00%)
Sep 04, 2012 3.189 3.290 3.189 3.259 29,782 -0.03(-0.77%)
Aug 31, 2012 3.290 3.290 3.284 3.284 1,667 +0.00(+0.00%)
Aug 30, 2012 3.284 3.284 3.284 3.284 288 -0.01(-0.38%)
Aug 29, 2012 3.297 3.303 3.297 3.297 4,693 -0.02(-0.57%)
Aug 27, 2012 3.341 3.505 3.316 3.316 5,097 -0.03(-0.94%)
Aug 24, 2012 3.385 3.570 3.347 3.347 8,491 -0.03(-0.93%)
Aug 23, 2012 3.379 3.379 3.347 3.379 4,751 +0.02(+0.56%)
Aug 22, 2012 3.360 3.360 3.360 3.360 633 +0.00(+0.00%)
Aug 20, 2012 3.461 3.360 3.360 3.360 18,525 -0.09(-2.74%)
Aug 17, 2012 3.480 3.480 3.442 3.455 2,368 -0.02(-0.54%)
Aug 16, 2012 3.379 3.473 3.379 3.473 950 +0.18(+5.36%)
Aug 15, 2012 3.316 3.316 3.297 3.297 2,850 +0.01(+0.38%)
Aug 14, 2012 3.448 3.448 3.284 3.284 19,156 -0.16(-4.76%)
Aug 13, 2012 3.568 3.568 3.316 3.448 41,468 -0.16(-4.38%)
Aug 10, 2012 3.600 3.695 3.600 3.606 5,122 +0.04(+1.06%)
Aug 09, 2012 3.568 3.568 3.568 3.568 516 +0.00(+0.00%)
Aug 08, 2012 3.631 3.695 3.568 3.568 2,850 -0.01(-0.26%)
Aug 06, 2012 3.612 3.578 3.578 3.578 2,058 -0.00(-0.09%)
Aug 03, 2012 3.587 3.587 3.581 3.581 1,057 -0.04(-1.22%)
Aug 02, 2012 3.600 3.625 3.568 3.625 5,877 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.