Indicators

Epam Systems Inc (NY: EPAM )

249.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.99	18.09	17.72	17.98	32,545	+0.02(+0.11%)
Oct 26, 2012	17.84	17.96	17.96	17.96	24,900	+0.15(+0.84%)
Oct 25, 2012	17.90	17.94	17.65	17.81	43,645	-0.01(-0.06%)
Oct 24, 2012	17.82	17.82	17.63	17.82	18,113	+0.06(+0.34%)
Oct 23, 2012	17.49	17.81	17.39	17.76	57,317	+0.15(+0.85%)
Oct 19, 2012	17.86	17.86	17.32	17.61	59,763	-0.32(-1.78%)
Oct 18, 2012	18.25	18.25	17.70	17.93	68,089	-0.22(-1.21%)
Oct 17, 2012	18.79	19.01	17.94	18.15	98,056	-0.66(-3.51%)
Oct 16, 2012	19.05	19.11	18.70	18.81	74,569	-0.21(-1.10%)
Oct 15, 2012	19.31	19.50	18.84	19.02	70,099	-0.29(-1.50%)
Oct 12, 2012	19.46	19.50	19.18	19.31	13,142	-0.18(-0.92%)
Oct 11, 2012	19.55	19.63	19.27	19.49	41,967	+0.02(+0.10%)
Oct 10, 2012	19.56	19.61	19.32	19.47	64,275	-0.03(-0.15%)
Oct 09, 2012	19.42	19.58	19.24	19.50	125,771	+0.10(+0.52%)
Oct 08, 2012	19.31	19.42	18.91	19.40	165,784	+0.09(+0.47%)
Oct 05, 2012	19.12	19.58	19.03	19.31	50,647	+0.26(+1.36%)
Oct 04, 2012	19.12	19.25	18.77	19.05	122,432	+0.05(+0.26%)
Oct 03, 2012	18.98	19.08	18.64	19.00	167,593	+0.07(+0.37%)
Oct 02, 2012	18.65	18.95	18.44	18.93	81,828	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.