Indicators

Omnicom Group (NY: OMC )

95.65 -0.04 (-0.04%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.06	33.37	32.79	33.09	1,954,318	-0.14(-0.42%)
Oct 26, 2012	33.12	33.23	33.23	33.23	2,537,397	-0.08(-0.23%)
Oct 25, 2012	33.41	33.52	33.13	33.30	1,779,533	+0.09(+0.27%)
Oct 24, 2012	33.45	33.57	33.04	33.21	2,066,471	-0.10(-0.29%)
Oct 23, 2012	33.45	33.61	33.15	33.31	2,608,762	-0.47(-1.39%)
Oct 19, 2012	34.22	34.29	33.63	33.78	4,363,050	-0.51(-1.49%)
Oct 18, 2012	34.43	34.61	34.25	34.29	2,484,722	-0.15(-0.44%)
Oct 17, 2012	34.89	35.12	34.32	34.44	5,084,907	-0.59(-1.70%)
Oct 16, 2012	35.76	35.94	34.98	35.04	3,323,273	-1.19(-3.30%)
Oct 15, 2012	35.84	36.31	35.73	36.23	2,219,203	+0.50(+1.41%)
Oct 12, 2012	36.06	36.22	35.61	35.73	1,754,930	-0.20(-0.56%)
Oct 11, 2012	36.03	36.25	35.91	35.93	1,001,088	+0.19(+0.52%)
Oct 10, 2012	36.15	36.23	35.73	35.74	1,404,327	-0.48(-1.32%)
Oct 09, 2012	36.26	36.65	36.16	36.22	2,416,184	-0.05(-0.13%)
Oct 08, 2012	36.15	36.33	35.99	36.26	747,879	+0.01(+0.04%)
Oct 05, 2012	36.47	36.58	36.11	36.25	1,148,896	+0.03(+0.10%)
Oct 04, 2012	36.09	36.24	35.91	36.22	1,498,043	+0.28(+0.79%)
Oct 03, 2012	36.04	36.22	35.78	35.93	1,235,275	+0.05(+0.13%)
Oct 02, 2012	35.80	35.93	35.57	35.89	2,012,073	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.