Indicators

Dht Holdings (NY: DHT )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.074	2.084	2.002	2.036	225,953	-0.06(-2.99%)
Oct 26, 2012	2.084	2.098	2.098	2.098	201,700	-0.02(-0.91%)
Oct 25, 2012	2.089	2.190	1.983	2.118	951,719	-0.06(-2.88%)
Oct 24, 2012	2.504	2.504	2.171	2.180	1,199,084	-0.39(-15.20%)
Oct 23, 2012	2.528	2.644	2.508	2.571	216,633	-0.14(-5.16%)
Oct 19, 2012	2.726	2.750	2.677	2.711	122,120	+0.00(+0.00%)
Oct 18, 2012	2.721	2.774	2.668	2.711	217,442	+0.01(+0.36%)
Oct 17, 2012	2.726	2.726	2.658	2.701	214,249	-0.03(-1.06%)
Oct 16, 2012	2.914	2.914	2.701	2.730	290,410	-0.16(-5.67%)
Oct 15, 2012	2.933	2.967	2.880	2.894	82,918	+0.00(+0.00%)
Oct 12, 2012	2.933	2.947	2.870	2.894	124,295	-0.02(-0.83%)
Oct 11, 2012	2.962	2.967	2.914	2.919	104,216	+0.02(+0.67%)
Oct 10, 2012	2.938	2.967	2.894	2.899	129,846	-0.02(-0.83%)
Oct 09, 2012	2.928	2.941	2.914	2.923	63,370	-0.02(-0.66%)
Oct 08, 2012	2.947	2.947	2.919	2.943	31,465	+0.00(+0.00%)
Oct 05, 2012	2.923	3.039	2.923	2.943	99,098	+0.02(+0.74%)
Oct 04, 2012	2.967	2.967	2.916	2.921	85,217	-0.03(-0.90%)
Oct 03, 2012	2.972	2.976	2.919	2.947	73,233	-0.03(-0.97%)
Oct 02, 2012	3.010	3.015	2.943	2.976	79,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.