Indicators

Aon Plc (NY: AON )

282.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.65	52.75	51.79	52.12	2,026,344	+0.11(+0.20%)
Oct 26, 2012	50.95	52.01	52.01	52.01	2,186,996	+1.44(+2.85%)
Oct 25, 2012	50.61	50.97	50.38	50.57	1,532,009	+0.26(+0.52%)
Oct 24, 2012	50.62	50.74	50.16	50.31	1,189,734	-0.18(-0.36%)
Oct 23, 2012	50.40	50.62	50.02	50.49	1,066,129	-0.27(-0.53%)
Oct 19, 2012	51.53	51.57	50.66	50.76	1,537,001	-1.02(-1.98%)
Oct 18, 2012	52.18	52.44	51.67	51.79	1,196,052	-0.48(-0.92%)
Oct 17, 2012	51.96	52.35	51.82	52.27	963,311	+0.61(+1.18%)
Oct 16, 2012	51.94	51.98	51.57	51.66	1,471,892	+0.15(+0.30%)
Oct 15, 2012	51.44	51.68	51.21	51.51	990,751	+0.13(+0.24%)
Oct 12, 2012	52.26	52.36	51.28	51.38	1,989,803	+0.03(+0.06%)
Oct 11, 2012	51.21	51.61	51.07	51.35	1,154,631	+0.25(+0.49%)
Oct 10, 2012	51.61	51.61	51.02	51.10	917,455	-0.44(-0.86%)
Oct 09, 2012	52.07	52.22	51.53	51.55	700,944	-0.51(-0.98%)
Oct 08, 2012	52.26	52.34	51.97	52.06	949,898	-0.23(-0.44%)
Oct 05, 2012	52.12	52.45	52.08	52.29	1,316,342	+0.41(+0.78%)
Oct 04, 2012	51.68	52.03	51.61	51.89	1,347,175	+0.41(+0.79%)
Oct 03, 2012	51.36	51.57	51.14	51.48	1,229,517	+0.15(+0.30%)
Oct 02, 2012	51.52	51.65	51.17	51.33	1,740,457	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.