Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.07	51.52	50.76	50.93	4,317,584	+0.16(+0.31%)
Oct 26, 2012	51.03	50.77	50.77	50.77	4,378,809	-0.13(-0.25%)
Oct 25, 2012	51.04	51.06	50.67	50.89	4,429,934	+0.06(+0.11%)
Oct 24, 2012	51.43	51.49	50.75	50.84	5,600,518	-0.42(-0.83%)
Oct 23, 2012	50.90	51.55	50.59	51.26	11,807,534	+0.99(+1.98%)
Oct 19, 2012	50.78	51.08	50.00	50.27	7,867,178	-0.91(-1.78%)
Oct 18, 2012	50.97	51.37	50.83	51.18	4,320,441	+0.22(+0.44%)
Oct 17, 2012	50.98	51.06	50.70	50.96	4,190,265	+0.13(+0.25%)
Oct 16, 2012	50.35	51.03	50.27	50.83	3,963,093	+0.36(+0.72%)
Oct 15, 2012	50.20	50.63	50.17	50.47	3,461,911	+0.33(+0.67%)
Oct 12, 2012	50.46	50.65	50.05	50.14	3,359,590	-0.13(-0.26%)
Oct 11, 2012	50.69	50.81	50.24	50.27	4,324,369	+0.03(+0.06%)
Oct 10, 2012	51.33	51.37	50.23	50.24	5,774,433	-0.53(-1.04%)
Oct 09, 2012	51.37	51.45	50.70	50.77	3,349,318	-0.51(-1.00%)
Oct 08, 2012	50.80	51.37	50.58	51.28	4,242,074	+0.46(+0.90%)
Oct 05, 2012	50.97	51.37	50.74	50.83	5,701,248	+0.09(+0.18%)
Oct 04, 2012	50.81	51.20	50.63	50.73	5,563,252	-0.29(-0.57%)
Oct 03, 2012	50.25	51.08	50.08	51.03	7,348,998	+0.95(+1.90%)
Oct 02, 2012	50.25	50.41	49.84	50.07	3,935,765	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.