Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		6.160	6.160	6.160	0	-0.14(-2.22%)
Oct 21, 2011		6.300	6.300	6.300	0	+0.10(+1.61%)
Oct 20, 2011	6.200	6.200	6.200	6.200	100	-0.09(-1.43%)
Oct 17, 2011	6.290	6.290	6.290	6.290	0	+0.36(+6.07%)
Oct 12, 2011	5.930	5.930	5.930	5.930	0	+0.40(+7.23%)
Oct 04, 2011		5.530	5.530	5.530	0	-0.05(-0.90%)
Oct 03, 2011	5.560	5.580	5.560	5.580	3,500	-0.15(-2.62%)
Sep 28, 2011	5.730	5.730	5.730	5.730	0	+0.25(+4.56%)
Sep 22, 2011	5.480	5.480	5.480	5.480	0	-0.38(-6.48%)
Sep 15, 2011		5.860	5.860	5.860	0	+0.07(+1.21%)
Sep 06, 2011	5.790	5.790	5.790	5.790	0	-0.47(-7.51%)
Sep 01, 2011		6.260	6.260	6.260	0	+0.17(+2.79%)
Aug 19, 2011		6.090	6.090	6.090	0	-0.83(-11.99%)
Aug 17, 2011		6.920	6.920	6.920	0	+0.08(+1.17%)
Aug 12, 2011		6.840	6.840	6.840	0	-0.16(-2.29%)
Aug 10, 2011		7.000	7.000	7.000	0	+0.23(+3.40%)
Aug 08, 2011	6.770	6.770	6.770	6.770	0	-0.61(-8.27%)
Aug 04, 2011	7.380	7.380	7.380	7.380	0	-0.62(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.