Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 224.78 228.41 209.71 210.08 252,978 -18.52(-8.10%)
Oct 28, 2011 228.78 234.77 226.24 228.60 174,606 -1.45(-0.63%)
Oct 27, 2011 224.42 233.86 224.24 230.05 158,732 +15.25(+7.10%)
Oct 26, 2011 214.98 219.70 205.17 214.80 182,387 +3.27(+1.54%)
Oct 25, 2011 214.62 218.61 206.99 211.53 177,350 -4.00(-1.85%)
Oct 24, 2011 202.45 216.43 200.82 215.52 188,787 +16.34(+8.20%)
Oct 21, 2011 217.34 219.16 196.64 199.18 300,374 -7.08(-3.43%)
Oct 20, 2011 202.63 206.44 193.92 206.26 203,773 +3.63(+1.79%)
Oct 19, 2011 213.34 214.07 200.09 202.63 171,271 -10.35(-4.86%)
Oct 18, 2011 196.10 214.80 192.10 212.98 212,306 +16.34(+8.31%)
Oct 17, 2011 201.54 203.00 192.83 196.64 120,133 -4.54(-2.26%)
Oct 14, 2011 201.18 205.36 194.48 201.18 108,621 +9.62(+5.02%)
Oct 13, 2011 192.28 194.28 182.12 191.56 155,026 -2.36(-1.22%)
Oct 12, 2011 188.11 197.91 187.02 193.92 176,303 +11.08(+6.06%)
Oct 11, 2011 174.49 184.11 172.85 182.84 161,541 +8.35(+4.79%)
Oct 10, 2011 171.76 180.84 171.76 174.49 122,017 +6.72(+4.00%)
Oct 07, 2011 177.76 183.20 167.04 167.77 230,143 -2.54(-1.49%)
Oct 06, 2011 178.12 178.85 165.59 170.31 243,173 +5.08(+3.08%)
Oct 05, 2011 158.69 165.41 152.16 165.23 189,836 +9.08(+5.81%)
Oct 04, 2011 139.81 156.88 136.54 156.15 260,364 +13.07(+9.14%)
Oct 03, 2011 145.62 150.52 139.26 143.08 175,262 -7.44(-4.95%)
Sep 30, 2011 158.87 159.24 149.97 150.52 149,634 -13.62(-8.30%)
Sep 29, 2011 171.76 174.13 159.24 164.14 212,154 -0.54(-0.33%)
Sep 28, 2011 174.49 179.03 164.68 164.68 116,242 -9.62(-5.52%)
Sep 27, 2011 184.11 190.10 174.13 174.31 132,679 -1.09(-0.62%)
Sep 26, 2011 173.04 175.58 160.69 175.40 149,495 +4.54(+2.66%)
Sep 23, 2011 176.67 179.21 170.49 170.86 79,949 -5.08(-2.89%)
Sep 22, 2011 178.30 184.29 170.68 175.94 159,048 -19.61(-10.03%)
Sep 21, 2011 209.53 210.99 195.19 195.55 110,800 -15.07(-7.16%)
Sep 20, 2011 210.62 213.53 208.81 210.62 100,536 +2.00(+0.96%)
Sep 19, 2011 214.80 214.80 205.36 208.62 112,876 -8.72(-4.01%)
Sep 16, 2011 222.60 222.60 216.07 217.34 95,585 -4.00(-1.80%)
Sep 15, 2011 217.34 222.06 217.16 221.33 85,505 +6.35(+2.96%)
Sep 14, 2011 220.97 222.79 213.89 214.98 141,748 -3.63(-1.66%)
Sep 13, 2011 214.07 223.51 211.35 218.61 135,834 +6.36(+2.99%)
Sep 12, 2011 213.34 215.71 206.81 212.25 202,028 -4.36(-2.01%)
Sep 09, 2011 231.68 232.41 214.43 216.61 128,727 -17.97(-7.66%)
Sep 08, 2011 240.22 243.49 233.14 234.59 87,564 -7.44(-3.08%)
Sep 07, 2011 233.68 242.40 232.41 242.03 113,382 +15.25(+6.73%)
Sep 06, 2011 228.23 230.41 221.70 226.78 137,528 -12.53(-5.24%)
Sep 02, 2011 244.03 246.57 235.04 239.31 119,105 -14.89(-5.86%)
Sep 01, 2011 254.74 260.73 253.11 254.20 169,943 +1.63(+0.65%)
Aug 31, 2011 251.66 256.74 246.39 252.56 257,109 +4.36(+1.76%)
Aug 30, 2011 244.76 249.66 241.67 248.21 124,510 +3.09(+1.26%)
Aug 29, 2011 238.04 245.30 234.95 245.12 143,570 +14.71(+6.38%)
Aug 26, 2011 220.06 234.77 215.89 230.41 177,508 +10.89(+4.96%)
Aug 25, 2011 223.33 224.78 217.34 219.52 158,019 -1.45(-0.66%)
Aug 24, 2011 224.24 224.42 214.98 220.97 112,788 -2.36(-1.06%)
Aug 23, 2011 210.26 223.51 206.44 223.33 116,025 +14.89(+7.14%)
Aug 22, 2011 222.24 222.24 204.63 208.44 150,999 -4.72(-2.21%)
Aug 19, 2011 222.79 228.96 211.53 213.16 195,863 -14.16(-6.23%)
Aug 18, 2011 244.76 244.76 224.06 227.33 137,662 -27.78(-10.89%)
Aug 17, 2011 259.83 262.91 254.74 255.11 150,263 +1.45(+0.57%)
Aug 16, 2011 266.00 266.00 251.29 253.65 130,795 -14.53(-5.42%)
Aug 15, 2011 262.73 268.90 262.00 268.18 70,881 +10.35(+4.01%)
Aug 12, 2011 257.65 261.46 251.29 257.83 119,295 +3.99(+1.57%)
Aug 11, 2011 240.94 258.37 239.49 253.84 191,979 +13.80(+5.75%)
Aug 10, 2011 237.86 252.93 231.32 240.04 236,740 +1.27(+0.53%)
Aug 09, 2011 240.58 238.76 219.52 238.76 237,188 +18.70(+8.50%)
Aug 08, 2011 240.58 244.94 219.34 220.06 182,084 -38.49(-14.89%)
Aug 05, 2011 275.62 278.71 243.30 258.56 188,518 -16.16(-5.88%)
Aug 04, 2011 298.86 298.86 271.99 274.71 210,067 -29.42(-9.67%)
Aug 03, 2011 296.87 306.13 291.60 304.13 195,561 +8.53(+2.89%)
Aug 02, 2011 306.49 311.57 295.41 295.60 136,042 -13.07(-4.24%)
Aug 01, 2011 320.65 324.08 305.76 308.67 78,620 -4.18(-1.33%)
Jul 29, 2011 313.21 317.57 308.67 312.85 105,269 -4.90(-1.54%)
Jul 28, 2011 314.12 324.83 313.94 317.75 93,987 +1.81(+0.57%)
Jul 27, 2011 321.02 325.37 315.57 315.93 143,081 -7.63(-2.36%)
Jul 26, 2011 326.10 328.82 321.02 323.56 117,126 -1.27(-0.39%)
Jul 25, 2011 312.48 330.09 312.48 324.83 178,215 +5.27(+1.65%)
Jul 22, 2011 312.30 319.75 312.30 319.56 162,287 +22.33(+7.51%)
Jul 21, 2011 295.23 299.77 293.78 297.23 149,455 +5.99(+2.06%)
Jul 20, 2011 282.52 291.60 282.52 291.24 120,100 +8.90(+3.15%)
Jul 19, 2011 280.71 286.15 279.62 282.34 122,762 +5.26(+1.90%)
Jul 18, 2011 273.81 281.62 273.44 277.08 122,092 +1.09(+0.39%)
Jul 15, 2011 263.10 276.35 262.91 275.99 103,408 +15.80(+6.07%)
Jul 14, 2011 260.92 265.82 258.74 260.19 78,183 +1.09(+0.42%)
Jul 13, 2011 256.38 265.64 255.83 259.10 66,207 +3.45(+1.35%)
Jul 12, 2011 252.20 257.47 250.20 255.65 76,979 +1.64(+0.64%)
Jul 11, 2011 257.47 259.28 251.29 254.02 60,444 -8.72(-3.32%)
Jul 08, 2011 258.37 262.91 254.20 262.73 76,027 -0.36(-0.14%)
Jul 07, 2011 268.72 269.63 262.28 263.10 60,702 -0.54(-0.21%)
Jul 06, 2011 266.73 267.82 262.19 263.64 48,774 -3.99(-1.49%)
Jul 05, 2011 261.82 267.63 261.10 267.63 79,239 +3.27(+1.24%)
Jul 01, 2011 260.37 264.73 255.90 264.37 58,461 +3.63(+1.39%)
Jun 30, 2011 250.75 261.46 250.75 260.73 85,576 +11.07(+4.44%)
Jun 29, 2011 249.84 253.84 244.21 249.66 88,156 +3.09(+1.25%)
Jun 28, 2011 246.03 247.48 238.22 246.57 201,262 +2.00(+0.82%)
Jun 27, 2011 242.03 244.94 239.67 244.57 77,085 +0.36(+0.15%)
Jun 24, 2011 248.75 251.47 242.03 244.21 113,647 -3.45(-1.39%)
Jun 23, 2011 242.21 247.66 236.59 247.66 98,908 -1.09(-0.44%)
Jun 22, 2011 242.03 253.11 242.03 248.75 73,949 +4.72(+1.93%)
Jun 21, 2011 235.31 245.12 235.13 244.03 69,911 +10.17(+4.35%)
Jun 20, 2011 233.50 235.68 232.95 233.86 89,126 +0.54(+0.23%)
Jun 17, 2011 239.13 240.04 230.96 233.32 102,655 -3.81(-1.61%)
Jun 16, 2011 239.13 241.31 234.41 237.13 65,547 -4.18(-1.73%)
Jun 15, 2011 246.39 248.75 239.13 241.31 80,072 -8.53(-3.42%)
Jun 14, 2011 243.30 251.84 242.94 249.84 65,538 +8.90(+3.69%)
Jun 13, 2011 247.12 248.93 237.68 240.94 80,463 -7.99(-3.21%)
Jun 10, 2011 259.28 259.28 248.39 248.93 79,578 -9.44(-3.65%)
Jun 09, 2011 254.02 261.10 250.75 258.37 110,140 +4.90(+1.93%)
Jun 08, 2011 260.55 260.55 253.11 253.47 119,115 -7.99(-3.06%)
Jun 07, 2011 270.72 271.45 261.10 261.46 88,594 -7.08(-2.64%)
Jun 06, 2011 273.44 276.71 267.82 268.54 128,166 -5.08(-1.86%)
Jun 03, 2011 270.54 276.44 266.36 273.63 72,509 +12.35(+4.73%)
May 24, 2011 257.47 264.18 254.38 261.28 83,734 +7.81(+3.08%)
May 23, 2011 254.92 255.47 250.20 253.47 35,619 -7.08(-2.72%)
May 20, 2011 258.92 263.10 256.38 260.55 63,725 -0.36(-0.14%)
May 19, 2011 259.83 265.45 258.19 260.92 71,890 +1.63(+0.63%)
May 18, 2011 252.02 261.46 252.02 259.28 81,055 +9.08(+3.63%)
May 17, 2011 251.29 257.47 248.21 250.20 70,186 -3.27(-1.29%)
May 16, 2011 254.38 261.46 252.75 253.47 71,291 -6.35(-2.45%)
May 13, 2011 256.19 262.91 254.56 259.83 111,978 +5.63(+2.21%)
May 12, 2011 256.74 258.74 250.75 254.20 104,426 +1.45(+0.57%)
May 11, 2011 263.28 263.28 252.02 252.75 97,551 -9.99(-3.80%)
May 10, 2011 261.82 264.37 258.92 262.73 61,565 +2.18(+0.84%)
May 09, 2011 252.56 261.82 252.56 260.55 68,271 +9.62(+3.83%)
May 06, 2011 248.57 259.46 247.84 250.93 99,503 +4.36(+1.77%)
May 05, 2011 253.84 255.29 243.67 246.57 115,087 -9.62(-3.76%)
May 04, 2011 260.37 261.28 251.29 256.19 81,830 -6.90(-2.62%)
May 03, 2011 271.27 271.99 260.55 263.10 107,360 -9.44(-3.46%)
May 02, 2011 271.27 273.44 270.54 272.54 88,020 -2.36(-0.86%)
Apr 29, 2011 272.17 275.62 270.90 274.90 55,043 +1.82(+0.67%)
Apr 28, 2011 272.17 274.71 267.82 273.08 63,771 +1.09(+0.40%)
Apr 27, 2011 277.71 280.34 270.36 271.99 110,178 -5.45(-1.96%)
Apr 26, 2011 277.26 281.25 273.08 277.44 84,115 -4.72(-1.67%)
Apr 25, 2011 281.43 284.34 279.80 282.16 68,507 +1.45(+0.52%)
Apr 21, 2011 277.44 281.80 274.71 280.71 81,502 +3.27(+1.18%)
Apr 20, 2011 274.71 283.07 273.81 277.44 121,442 +7.81(+2.90%)
Apr 19, 2011 260.92 270.18 260.92 269.63 73,812 +8.90(+3.41%)
Apr 18, 2011 264.00 264.00 251.47 260.73 74,048 -4.18(-1.58%)
Apr 15, 2011 259.10 267.63 258.92 264.91 111,920 +6.36(+2.46%)
Apr 14, 2011 256.38 259.46 254.38 258.56 80,888 +0.73(+0.28%)
Apr 13, 2011 252.93 263.28 251.29 257.83 86,838 +8.90(+3.57%)
Apr 12, 2011 266.36 266.73 246.57 248.93 164,579 -22.70(-8.36%)
Apr 11, 2011 273.26 276.53 268.02 271.63 102,353 -1.81(-0.66%)
Apr 08, 2011 265.64 275.44 265.64 273.44 96,862 +10.71(+4.08%)
Apr 07, 2011 258.37 263.28 257.83 262.73 84,200 +7.08(+2.77%)
Apr 06, 2011 262.19 262.73 254.02 255.65 63,680 -2.72(-1.05%)
Apr 05, 2011 259.46 261.46 257.83 258.37 50,396 -1.09(-0.42%)
Apr 04, 2011 255.11 260.01 254.74 259.46 88,433 +6.90(+2.73%)
Apr 01, 2011 247.48 254.56 247.48 252.56 67,302 +6.72(+2.73%)
Mar 31, 2011 244.03 247.48 243.85 245.85 71,219 +2.00(+0.82%)
Mar 30, 2011 238.04 244.39 237.31 243.85 122,216 +4.54(+1.90%)
Mar 29, 2011 234.95 240.40 230.05 239.31 76,017 +2.72(+1.15%)
Mar 28, 2011 241.12 243.49 235.86 236.59 63,724 -2.36(-0.99%)
Mar 25, 2011 234.95 241.31 234.95 238.95 68,781 +4.90(+2.09%)
Mar 24, 2011 235.31 237.86 232.05 234.04 58,058 +0.73(+0.31%)
Mar 23, 2011 231.68 235.31 230.05 233.32 58,417 +1.45(+0.63%)
Mar 22, 2011 234.59 235.50 230.05 231.87 44,032 -0.91(-0.39%)
Mar 21, 2011 235.31 235.86 230.59 232.77 71,431 +9.62(+4.31%)
Mar 18, 2011 221.88 223.51 216.98 223.15 90,230 +3.81(+1.74%)
Mar 17, 2011 203.36 222.24 203.00 219.34 139,316 +17.61(+8.73%)
Mar 16, 2011 203.18 208.44 197.91 201.72 96,124 -1.45(-0.72%)
Mar 15, 2011 203.72 205.36 201.91 203.18 86,067 -4.18(-2.01%)
Mar 14, 2011 205.90 208.81 203.36 207.35 42,971 -0.54(-0.26%)
Mar 11, 2011 198.82 209.90 197.73 207.90 57,335 +5.27(+2.60%)
Mar 10, 2011 205.90 206.44 196.46 202.63 117,009 -8.35(-3.96%)
Mar 09, 2011 217.52 218.79 208.35 210.98 86,851 -6.90(-3.17%)
Mar 08, 2011 220.79 222.74 217.52 217.88 79,104 -3.63(-1.64%)
Mar 07, 2011 220.43 222.06 217.70 221.51 67,031 +2.00(+0.91%)
Mar 04, 2011 220.24 220.61 216.79 219.52 73,298 +0.00(+0.00%)
Mar 03, 2011 223.69 223.69 218.07 219.52 67,257 -2.36(-1.06%)
Mar 02, 2011 218.79 222.79 217.34 221.88 75,980 +2.72(+1.24%)
Mar 01, 2011 215.89 223.88 215.71 219.16 171,748 +4.72(+2.20%)
Feb 28, 2011 214.25 216.07 208.81 214.43 90,533 +3.99(+1.90%)
Feb 25, 2011 205.54 212.98 203.36 210.44 77,303 +6.90(+3.39%)
Feb 24, 2011 206.63 215.66 203.36 203.54 154,786 -2.54(-1.23%)
Feb 23, 2011 202.09 206.44 201.72 206.08 84,887 +4.00(+1.98%)
Feb 22, 2011 205.90 209.35 201.18 202.09 63,740 -5.63(-2.71%)
Feb 18, 2011 205.54 207.72 203.90 207.72 72,778 +2.54(+1.24%)
Feb 17, 2011 203.72 207.35 203.54 205.17 69,291 +0.55(+0.27%)
Feb 16, 2011 200.45 206.26 198.46 204.63 91,115 +6.35(+3.21%)
Feb 15, 2011 205.72 206.08 196.46 198.27 93,132 -6.35(-3.11%)
Feb 14, 2011 202.45 206.08 201.54 204.63 94,771 +2.91(+1.44%)
Feb 11, 2011 196.82 202.45 194.46 201.72 180,774 +11.08(+5.81%)
Feb 10, 2011 187.74 191.01 186.29 190.65 60,917 -1.45(-0.76%)
Feb 09, 2011 191.56 193.19 190.65 192.10 88,893 -0.18(-0.09%)
Feb 08, 2011 191.74 192.83 185.93 192.28 52,037 +0.54(+0.28%)
Feb 07, 2011 190.28 194.46 188.47 191.74 58,491 +2.18(+1.15%)
Feb 04, 2011 190.65 191.56 187.56 189.56 49,281 -1.09(-0.57%)
Feb 03, 2011 194.46 194.64 189.38 190.65 88,878 -3.45(-1.78%)
Feb 02, 2011 195.01 197.00 193.01 194.10 49,321 -0.36(-0.19%)
Feb 01, 2011 192.10 195.01 191.74 194.46 38,434 +3.63(+1.90%)
Jan 31, 2011 187.74 191.19 187.02 190.83 84,701 +3.99(+2.14%)
Jan 28, 2011 188.11 191.38 186.29 186.84 71,740 -4.72(-2.46%)
Jan 27, 2011 187.93 192.10 187.93 191.56 71,406 +2.72(+1.44%)
Jan 26, 2011 183.02 189.74 182.48 188.83 87,687 +4.72(+2.56%)
Jan 25, 2011 185.47 186.29 182.48 184.11 34,101 -2.91(-1.55%)
Jan 24, 2011 187.38 189.92 186.65 187.02 43,538 -0.55(-0.29%)
Jan 21, 2011 183.93 190.28 183.75 187.56 100,918 +6.72(+3.71%)
Jan 20, 2011 181.39 181.57 175.22 180.84 57,112 -2.36(-1.29%)
Jan 19, 2011 185.02 185.20 182.30 183.20 69,590 -1.63(-0.88%)
Jan 18, 2011 179.94 185.93 177.76 184.84 90,316 +5.08(+2.83%)
Jan 14, 2011 179.21 181.03 178.12 179.75 42,730 +0.54(+0.30%)
Jan 13, 2011 180.30 180.30 178.12 179.21 36,287 +0.00(+0.00%)
Jan 12, 2011 177.39 179.39 177.39 179.21 28,862 +2.72(+1.54%)
Jan 11, 2011 176.49 177.57 173.58 176.49 39,488 +0.54(+0.31%)
Jan 10, 2011 176.85 177.21 172.13 175.94 25,766 +0.18(+0.10%)
Jan 07, 2011 179.39 179.39 172.31 175.76 55,563 -3.63(-2.02%)
Jan 06, 2011 181.39 182.84 177.03 179.39 43,131 -2.54(-1.40%)
Jan 05, 2011 175.58 182.30 174.31 181.93 49,338 +5.63(+3.19%)
Jan 04, 2011 179.21 179.75 174.31 176.30 39,057 -2.54(-1.42%)
Jan 03, 2011 178.12 181.03 176.94 178.85 34,717 +2.91(+1.65%)
Dec 31, 2010 174.49 179.57 174.13 175.94 26,348 +1.09(+0.62%)
Dec 30, 2010 178.30 178.85 174.85 174.85 15,489 -2.91(-1.63%)
Dec 29, 2010 177.39 178.12 175.40 177.76 26,098 +0.73(+0.41%)
Dec 28, 2010 177.21 177.21 173.40 177.03 15,815 +1.82(+1.04%)
Dec 27, 2010 177.21 177.57 174.85 175.22 13,173 -2.36(-1.33%)
Dec 23, 2010 177.39 178.85 175.03 177.57 30,991 +1.63(+0.93%)
Dec 22, 2010 174.49 176.67 174.49 175.94 23,434 +1.27(+0.73%)
Dec 21, 2010 174.67 177.03 173.40 174.67 30,039 +0.00(+0.00%)
Dec 20, 2010 175.03 177.03 172.13 174.67 39,036 -2.00(-1.13%)
Dec 17, 2010 171.04 176.85 169.77 176.67 84,959 +4.54(+2.64%)
Dec 16, 2010 174.31 175.40 171.22 172.13 36,876 -1.09(-0.63%)
Dec 15, 2010 170.86 175.76 170.86 173.22 31,266 +1.45(+0.85%)
Dec 14, 2010 175.40 175.40 169.95 171.76 43,753 -2.72(-1.56%)
Dec 13, 2010 168.50 176.85 168.13 174.49 64,440 +7.08(+4.23%)
Dec 10, 2010 163.59 168.86 163.59 167.41 46,415 +3.81(+2.33%)
Dec 09, 2010 162.50 163.96 160.69 163.59 41,995 +1.27(+0.78%)
Dec 08, 2010 164.87 165.23 161.42 162.32 45,203 -0.91(-0.56%)
Dec 07, 2010 167.23 168.13 162.50 163.23 70,809 -3.63(-2.18%)
Dec 06, 2010 164.68 168.31 163.96 166.86 81,113 +1.82(+1.10%)
Dec 03, 2010 161.42 165.96 160.69 165.05 44,583 +2.72(+1.68%)
Dec 02, 2010 160.87 163.23 159.96 162.32 56,072 +1.82(+1.13%)
Dec 01, 2010 157.97 161.42 157.42 160.51 42,849 +4.54(+2.91%)
Nov 30, 2010 154.88 157.69 154.52 155.97 35,599 -0.91(-0.58%)
Nov 29, 2010 151.79 157.42 150.52 156.88 41,709 +4.18(+2.73%)
Nov 26, 2010 151.97 153.61 149.98 152.70 27,707 -0.91(-0.59%)
Nov 24, 2010 148.16 153.61 153.61 153.61 42,706 +6.36(+4.32%)
Nov 23, 2010 149.61 149.61 145.62 147.25 56,139 -4.36(-2.87%)
Nov 22, 2010 151.43 151.97 147.98 151.61 30,580 +0.73(+0.48%)
Nov 19, 2010 151.97 152.34 147.98 150.88 28,767 -0.91(-0.60%)
Nov 18, 2010 145.62 153.25 144.89 151.79 72,808 +8.35(+5.82%)
Nov 17, 2010 144.35 145.26 142.53 143.44 21,461 -1.09(-0.75%)
Nov 16, 2010 143.26 144.53 141.62 144.53 34,466 -0.73(-0.50%)
Nov 15, 2010 145.26 148.34 144.53 145.26 34,079 +0.73(+0.50%)
Nov 12, 2010 148.34 148.89 143.80 144.53 44,073 -4.90(-3.28%)
Nov 11, 2010 149.43 150.34 146.34 149.43 59,261 +0.54(+0.37%)
Nov 10, 2010 146.34 150.52 144.35 148.89 71,091 +4.36(+3.01%)
Nov 09, 2010 147.98 149.61 143.53 144.53 79,214 +2.54(+1.79%)
Nov 08, 2010 141.62 147.07 141.62 141.99 33,743 +0.00(+0.00%)
Nov 05, 2010 145.07 145.44 138.18 141.99 105,693 -2.91(-2.00%)
Nov 04, 2010 149.07 150.52 144.53 144.89 99,021 -2.54(-1.72%)
Nov 03, 2010 147.07 148.71 145.62 147.44 34,613 +0.18(+0.12%)
Nov 02, 2010 145.44 149.07 145.07 147.25 60,557 +3.45(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.