Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.366 9.366 9.144 9.158 388,265 -0.19(-1.99%)
Oct 28, 2011 9.204 9.390 9.190 9.343 298,102 +0.06(+0.65%)
Oct 27, 2011 9.413 9.413 9.209 9.283 583,178 +0.07(+0.73%)
Oct 26, 2011 9.244 9.267 9.073 9.216 446,939 +0.08(+0.86%)
Oct 25, 2011 9.225 9.253 9.082 9.138 547,396 -0.07(-0.80%)
Oct 24, 2011 9.170 9.322 9.133 9.211 570,233 +0.04(+0.45%)
Oct 21, 2011 9.092 9.184 9.064 9.170 394,083 +0.12(+1.38%)
Oct 20, 2011 9.078 9.096 8.962 9.045 331,294 -0.05(-0.51%)
Oct 19, 2011 9.101 9.169 9.027 9.092 212,417 -0.06(-0.61%)
Oct 18, 2011 9.110 9.165 9.018 9.147 261,682 +0.01(+0.15%)
Oct 17, 2011 9.184 9.188 9.041 9.133 245,288 -0.05(-0.55%)
Oct 14, 2011 9.133 9.211 9.059 9.184 284,426 +0.14(+1.58%)
Oct 13, 2011 9.064 9.064 8.907 9.041 323,182 -0.03(-0.31%)
Oct 12, 2011 9.045 9.211 9.041 9.068 382,454 +0.03(+0.36%)
Oct 11, 2011 9.022 9.101 8.995 9.036 243,011 -0.06(-0.66%)
Oct 10, 2011 9.073 9.225 8.999 9.096 320,162 +0.11(+1.23%)
Oct 07, 2011 9.055 9.142 8.884 8.985 486,942 -0.07(-0.76%)
Oct 06, 2011 9.101 9.133 9.018 9.055 353,785 +0.08(+0.87%)
Oct 05, 2011 8.815 9.004 8.696 8.976 372,470 +0.23(+2.58%)
Oct 04, 2011 8.939 8.944 8.307 8.750 2,094,109 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.