Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.591 7.780 7.572 7.686 16,045 +0.09(+1.13%)
Oct 28, 2010 7.483 7.645 7.475 7.599 42,400 +0.11(+1.40%)
Oct 27, 2010 7.691 7.691 7.451 7.494 44,404 -0.20(-2.59%)
Oct 25, 2010 7.691 7.694 7.505 7.694 23,627 +0.08(+1.03%)
Oct 22, 2010 7.575 7.739 7.559 7.615 22,944 -0.08(-0.98%)
Oct 21, 2010 7.640 7.718 7.634 7.691 29,267 +0.12(+1.57%)
Oct 20, 2010 7.432 7.572 7.432 7.572 17,389 +0.13(+1.77%)
Oct 19, 2010 7.413 7.529 7.413 7.440 21,077 +0.01(+0.11%)
Oct 18, 2010 7.462 7.534 7.424 7.432 56,297 -0.09(-1.22%)
Oct 15, 2010 7.421 7.524 7.411 7.524 15,622 +0.10(+1.39%)
Oct 14, 2010 7.438 7.465 7.411 7.421 38,051 -0.01(-0.07%)
Oct 13, 2010 7.408 7.446 7.397 7.427 118,224 -0.04(-0.51%)
Oct 12, 2010 7.465 7.465 7.403 7.465 4,824 +0.00(+0.00%)
Oct 11, 2010 7.397 7.470 7.397 7.465 26,065 +0.08(+1.12%)
Oct 08, 2010 7.382 7.405 7.327 7.382 9,574 +0.03(+0.34%)
Oct 07, 2010 7.292 7.411 7.276 7.357 12,947 +0.01(+0.18%)
Oct 06, 2010 7.289 7.388 7.212 7.343 35,936 +0.01(+0.18%)
Oct 05, 2010 7.276 7.370 7.249 7.330 29,761 +0.05(+0.74%)
Oct 04, 2010 7.222 7.276 7.222 7.276 28,558 -0.00(-0.00%)
Oct 01, 2010 7.276 7.341 7.155 7.276 36,459 +0.08(+1.05%)
Sep 30, 2010 7.114 7.249 7.114 7.200 19,378 +0.05(+0.65%)
Sep 29, 2010 7.039 7.168 7.039 7.154 19,623 +0.08(+1.10%)
Sep 28, 2010 7.260 7.260 7.033 7.077 56,921 -0.13(-1.84%)
Sep 27, 2010 7.128 7.209 7.128 7.209 13,077 +0.09(+1.33%)
Sep 24, 2010 7.087 7.184 7.085 7.114 37,145 +0.01(+0.11%)
Sep 23, 2010 7.074 7.138 7.074 7.106 20,766 +0.04(+0.55%)
Sep 22, 2010 7.079 7.145 7.055 7.067 13,878 -0.08(-1.14%)
Sep 21, 2010 7.141 7.193 7.039 7.149 30,317 +0.00(+0.07%)
Sep 20, 2010 7.266 7.271 7.141 7.144 11,874 -0.04(-0.51%)
Sep 17, 2010 7.181 7.276 7.114 7.181 24,655 -0.01(-0.20%)
Sep 15, 2010 7.211 7.211 7.114 7.195 22,198 -0.02(-0.22%)
Sep 14, 2010 7.133 7.276 7.087 7.211 50,356 +0.08(+1.06%)
Sep 13, 2010 7.082 7.138 7.033 7.136 10,097 +0.05(+0.76%)
Sep 10, 2010 7.098 7.098 7.074 7.082 20,651 +0.04(+0.50%)
Sep 09, 2010 6.986 7.098 6.966 7.047 26,837 +0.15(+2.15%)
Sep 08, 2010 6.872 6.926 6.872 6.899 22,209 +0.03(+0.43%)
Sep 07, 2010 7.017 7.060 6.742 6.869 201,485 -0.16(-2.34%)
Sep 03, 2010 7.098 7.174 7.018 7.033 60,097 -0.06(-0.91%)
Sep 02, 2010 7.144 7.195 7.098 7.098 15,214 -0.04(-0.60%)
Sep 01, 2010 7.066 7.168 7.047 7.141 39,168 +0.07(+0.94%)
Aug 31, 2010 7.109 7.155 7.075 7.075 5,362 -0.06(-0.78%)
Aug 30, 2010 7.098 7.165 7.098 7.130 15,029 -0.01(-0.08%)
Aug 27, 2010 7.136 7.143 7.055 7.136 37,409 -0.03(-0.48%)
Aug 26, 2010 7.214 7.287 7.095 7.171 46,582 -0.15(-2.03%)
Aug 25, 2010 7.332 7.445 7.184 7.319 46,282 -0.06(-0.88%)
Aug 24, 2010 7.244 7.384 7.077 7.384 52,494 +0.11(+1.44%)
Aug 23, 2010 7.297 7.419 7.279 7.279 13,952 -0.09(-1.17%)
Aug 20, 2010 7.295 7.451 7.295 7.365 19,170 +0.11(+1.56%)
Aug 19, 2010 7.222 7.316 7.147 7.252 17,203 +0.01(+0.07%)
Aug 18, 2010 7.141 7.303 7.087 7.246 11,132 +0.11(+1.47%)
Aug 17, 2010 7.198 7.249 7.141 7.141 19,853 -0.01(-0.11%)
Aug 16, 2010 7.322 7.397 7.149 7.149 33,973 -0.20(-2.71%)
Aug 13, 2010 7.349 7.424 7.279 7.349 7,607 +0.05(+0.74%)
Aug 12, 2010 7.265 7.378 7.209 7.295 52,115 -0.01(-0.11%)
Aug 11, 2010 7.597 7.656 7.235 7.303 24,436 -0.18(-2.45%)
Aug 10, 2010 7.385 7.608 7.372 7.486 38,838 -0.08(-1.12%)
Aug 09, 2010 7.571 7.571 7.373 7.571 59,397 -0.00(-0.00%)
Aug 06, 2010 7.571 7.571 7.335 7.571 34,781 +0.23(+3.18%)
Aug 05, 2010 7.258 7.377 7.221 7.338 25,660 -0.03(-0.47%)
Aug 04, 2010 7.381 7.393 7.367 7.372 15,902 +0.07(+0.98%)
Aug 03, 2010 7.283 7.351 7.248 7.301 19,056 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.