Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.55	19.04	18.50	19.01	116,345	+0.40(+2.14%)
Oct 28, 2010	18.77	18.81	18.40	18.61	83,036	-0.09(-0.47%)
Oct 27, 2010	18.66	18.75	18.38	18.70	83,204	-0.06(-0.30%)
Oct 25, 2010	18.93	18.94	18.68	18.76	82,821	-0.11(-0.57%)
Oct 22, 2010	18.66	18.94	18.42	18.86	146,925	+0.21(+1.12%)
Oct 21, 2010	18.68	18.92	18.39	18.65	124,501	-0.01(-0.03%)
Oct 20, 2010	18.39	18.68	18.31	18.66	192,343	+0.29(+1.59%)
Oct 19, 2010	18.38	18.51	18.20	18.37	106,055	-0.08(-0.44%)
Oct 18, 2010	18.19	18.52	18.19	18.45	128,935	+0.26(+1.43%)
Oct 15, 2010	18.24	18.37	18.08	18.19	153,648	-0.02(-0.11%)
Oct 14, 2010	18.18	18.34	18.12	18.21	152,763	+0.07(+0.37%)
Oct 13, 2010	17.99	18.30	17.92	18.14	161,836	+0.24(+1.34%)
Oct 12, 2010	18.04	18.04	17.86	17.90	110,555	-0.11(-0.62%)
Oct 11, 2010	17.96	18.16	17.92	18.01	91,346	-0.02(-0.09%)
Oct 08, 2010	18.03	18.15	17.71	18.03	90,791	+0.19(+1.09%)
Oct 07, 2010	18.12	18.17	17.84	17.84	287	-0.23(-1.25%)
Oct 06, 2010	17.94	18.16	17.90	18.06	155,456	+0.11(+0.63%)
Oct 05, 2010	17.87	18.01	17.69	17.95	429	+0.14(+0.78%)
Oct 04, 2010	17.70	17.81	17.59	17.81	98,601	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.