Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.46	25.90	24.29	25.80	56,827,988	+0.15(+0.57%)
Oct 28, 2010	28.13	28.15	23.37	25.66	120,810,960	-2.22(-7.96%)
Oct 27, 2010	27.84	27.93	27.34	27.88	13,590,132	+0.11(+0.41%)
Oct 25, 2010	27.99	28.39	27.71	27.76	15,930,283	+0.08(+0.29%)
Oct 22, 2010	27.63	28.35	27.63	27.68	16,950,888	+0.37(+1.36%)
Oct 21, 2010	27.56	27.92	27.14	27.31	18,133,176	-0.06(-0.21%)
Oct 20, 2010	26.86	27.58	26.77	27.37	18,932,214	+0.49(+1.84%)
Oct 19, 2010	27.23	27.24	26.50	26.87	23,830,678	-0.74(-2.67%)
Oct 18, 2010	27.33	27.92	27.08	27.61	38,619,584	-1.40(-4.83%)
Oct 15, 2010	28.59	29.07	28.19	29.01	19,201,448	+0.60(+2.11%)
Oct 14, 2010	28.72	28.91	28.08	28.41	17,271,466	-0.45(-1.54%)
Oct 13, 2010	28.56	29.03	28.43	28.86	14,359,014	+0.64(+2.27%)
Oct 12, 2010	27.93	28.43	27.48	28.22	13,479,051	+0.23(+0.81%)
Oct 11, 2010	28.14	28.46	27.86	27.99	10,725,632	-0.14(-0.49%)
Oct 08, 2010	28.13	28.34	27.34	28.13	13,757,533	+0.90(+3.30%)
Oct 07, 2010	27.71	27.74	26.94	27.23	15,087	-0.28(-1.03%)
Oct 06, 2010	27.59	27.82	27.30	27.51	12,574,493	-0.07(-0.26%)
Oct 05, 2010	27.07	27.73	27.00	27.58	9,221	+0.83(+3.12%)
Oct 04, 2010	26.95	27.16	26.41	26.75	12,436,192	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.