Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.09	18.36	18.06	18.12	7,987,225	-0.07(-0.37%)
Oct 28, 2010	18.76	18.91	18.12	18.19	6,210,342	-0.38(-2.04%)
Oct 27, 2010	18.71	18.87	18.39	18.57	7,552,963	-0.02(-0.12%)
Oct 25, 2010	18.46	18.79	18.46	18.59	9,106,623	+0.47(+2.59%)
Oct 22, 2010	18.36	18.40	18.06	18.12	4,504,027	-0.19(-1.03%)
Oct 21, 2010	18.20	18.58	18.14	18.31	7,614,578	+0.35(+1.94%)
Oct 20, 2010	17.84	18.06	17.72	17.97	6,310,123	+0.16(+0.89%)
Oct 19, 2010	18.09	18.28	17.70	17.81	8,769,111	-0.55(-3.01%)
Oct 18, 2010	17.98	18.49	17.97	18.36	5,552,106	+0.40(+2.23%)
Oct 15, 2010	18.56	18.57	17.91	17.96	9,163,055	-0.46(-2.51%)
Oct 14, 2010	18.52	18.77	18.22	18.42	7,933,957	-0.13(-0.69%)
Oct 13, 2010	18.61	18.93	18.48	18.55	12,350,595	+0.09(+0.49%)
Oct 12, 2010	18.12	18.49	17.90	18.46	9,271,006	+0.27(+1.50%)
Oct 11, 2010	18.13	18.26	18.01	18.18	5,176,187	+0.09(+0.50%)
Oct 08, 2010	18.09	18.24	17.76	18.09	7,093,111	+0.39(+2.22%)
Oct 07, 2010	18.03	18.09	17.58	17.70	6,913,431	-0.26(-1.47%)
Oct 06, 2010	17.99	18.12	17.78	17.97	7,297,998	-0.02(-0.13%)
Oct 05, 2010	17.87	18.09	17.53	17.99	11,323,045	+0.39(+2.24%)
Oct 04, 2010	17.59	17.72	17.34	17.59	8,078,097	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.