Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.49 +4.28 (+3.26%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.499	4.556	4.485	4.537	19,131,112	+0.02(+0.37%)
Oct 28, 2010	4.592	4.600	4.454	4.520	21,927,994	+0.00(+0.10%)
Oct 27, 2010	4.449	4.528	4.388	4.515	25,484,618	-0.03(-0.69%)
Oct 25, 2010	4.585	4.662	4.536	4.546	23,880,008	+0.04(+0.98%)
Oct 22, 2010	4.487	4.516	4.456	4.502	16,504,320	+0.03(+0.72%)
Oct 21, 2010	4.503	4.578	4.364	4.470	40,973,880	+0.03(+0.66%)
Oct 20, 2010	4.345	4.503	4.328	4.441	28,116,584	+0.13(+2.96%)
Oct 19, 2010	4.368	4.444	4.234	4.313	40,758,668	-0.15(-3.38%)
Oct 18, 2010	4.441	4.535	4.415	4.464	17,114,406	+0.03(+0.62%)
Oct 15, 2010	4.503	4.508	4.335	4.436	30,151,264	+0.02(+0.44%)
Oct 14, 2010	4.452	4.473	4.329	4.417	31,930,628	-0.04(-0.93%)
Oct 13, 2010	4.440	4.531	4.405	4.458	21,066,244	+0.09(+2.15%)
Oct 12, 2010	4.279	4.398	4.204	4.364	31,764,166	+0.04(+1.00%)
Oct 11, 2010	4.327	4.354	4.279	4.321	17,904,014	+0.02(+0.39%)
Oct 08, 2010	4.304	4.340	4.201	4.304	29,815,908	+0.07(+1.76%)
Oct 07, 2010	4.300	4.302	4.153	4.230	21,417	-0.01(-0.34%)
Oct 06, 2010	4.251	4.281	4.193	4.244	25,859,690	-0.01(-0.19%)
Oct 05, 2010	4.124	4.281	4.107	4.252	7,797	+0.24(+5.98%)
Oct 04, 2010	4.090	4.130	3.951	4.012	30,894,816	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.