Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	131.09	132.41	130.76	131.96	259,676	+0.93(+0.71%)
Oct 28, 2010	131.83	131.83	129.66	131.03	265,843	+3.07(+2.40%)
Oct 27, 2010	128.94	129.06	126.34	127.96	295,549	-2.50(-1.92%)
Oct 25, 2010	131.63	133.05	130.17	130.46	276,620	+1.40(+1.09%)
Oct 22, 2010	130.22	130.30	128.28	129.06	210,333	-0.75(-0.58%)
Oct 21, 2010	132.01	132.28	127.93	129.81	265,259	-1.79(-1.36%)
Oct 20, 2010	130.23	132.58	129.73	131.60	318,019	+2.48(+1.92%)
Oct 19, 2010	132.96	132.99	128.56	129.12	371,197	-4.21(-3.16%)
Oct 18, 2010	133.27	133.90	132.64	133.33	130,348	+0.52(+0.39%)
Oct 15, 2010	134.65	134.83	131.50	132.81	344,522	-1.94(-1.44%)
Oct 14, 2010	135.70	135.70	133.71	134.75	493,855	+3.85(+2.94%)
Oct 13, 2010	131.38	131.59	130.46	130.90	601,943	-0.77(-0.58%)
Oct 12, 2010	132.08	132.58	130.75	131.67	438,461	-2.96(-2.20%)
Oct 11, 2010	136.28	136.75	134.63	134.63	412,173	+2.24(+1.69%)
Oct 08, 2010	132.39	132.64	130.00	132.39	193,861	+1.15(+0.88%)
Oct 07, 2010	133.14	133.14	130.74	131.24	286,131	-2.05(-1.54%)
Oct 06, 2010	132.01	133.58	132.00	133.30	302,525	+1.66(+1.26%)
Oct 05, 2010	130.51	132.00	130.50	131.63	485,234	+2.75(+2.13%)
Oct 04, 2010	128.03	129.32	127.33	128.89	717,524	+4.84(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.