Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.49 -2.98 (-10.48%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.430 7.710 7.240 7.320 103,026 -0.47(-6.03%)
Oct 29, 2009 7.350 7.980 7.290 7.790 254,274 +0.52(+7.15%)
Oct 28, 2009 6.630 7.600 6.580 7.270 407,109 +0.96(+15.21%)
Oct 27, 2009 6.050 6.560 6.050 6.310 94,828 +0.20(+3.27%)
Oct 26, 2009 6.340 6.380 6.110 6.110 27,866 -0.17(-2.71%)
Oct 23, 2009 6.200 6.350 6.150 6.280 80,491 +0.13(+2.11%)
Oct 22, 2009 6.100 6.210 6.020 6.150 10,530 +0.04(+0.65%)
Oct 21, 2009 6.180 6.187 6.070 6.110 47,916 -0.02(-0.33%)
Oct 20, 2009 6.150 6.220 6.100 6.130 52,835 -0.09(-1.45%)
Oct 19, 2009 6.230 6.230 6.150 6.220 28,371 +0.01(+0.16%)
Oct 16, 2009 6.310 6.320 6.150 6.210 17,926 +0.01(+0.16%)
Oct 15, 2009 6.110 6.200 6.070 6.200 42,668 +0.07(+1.14%)
Oct 14, 2009 6.160 6.230 5.920 6.130 87,631 -0.07(-1.06%)
Oct 13, 2009 6.150 6.240 6.140 6.196 26,227 +0.04(+0.58%)
Oct 12, 2009 6.150 6.220 6.099 6.160 40,665 -0.07(-1.09%)
Oct 09, 2009 6.180 6.250 6.160 6.228 9,551 +0.03(+0.52%)
Oct 08, 2009 6.390 6.409 6.160 6.196 36,150 -0.11(-1.81%)
Oct 07, 2009 6.380 6.380 6.300 6.310 9,178 -0.05(-0.79%)
Oct 06, 2009 6.472 6.480 6.340 6.360 25,205 +0.04(+0.63%)
Oct 05, 2009 6.440 6.490 6.270 6.320 18,339 +0.06(+0.96%)
Oct 02, 2009 6.460 6.470 6.071 6.260 79,808 -0.24(-3.69%)
Oct 01, 2009 6.500 6.560 6.430 6.500 40,479 +0.00(+0.00%)
Sep 30, 2009 6.590 6.590 6.500 6.500 20,131 -0.15(-2.26%)
Sep 29, 2009 6.650 6.650 6.510 6.650 5,986 +0.08(+1.22%)
Sep 28, 2009 6.650 6.650 6.500 6.570 55,392 -0.01(-0.15%)
Sep 25, 2009 6.380 6.660 6.350 6.580 15,600 +0.12(+1.86%)
Sep 24, 2009 6.670 6.739 6.390 6.460 50,736 -0.27(-4.05%)
Sep 23, 2009 6.890 6.920 6.732 6.732 26,221 -0.14(-2.00%)
Sep 22, 2009 6.520 7.060 6.520 6.870 141,504 +0.35(+5.37%)
Sep 21, 2009 6.460 6.570 6.400 6.520 23,785 -0.01(-0.15%)
Sep 18, 2009 6.430 6.530 6.380 6.530 40,793 +0.10(+1.56%)
Sep 17, 2009 6.280 6.510 6.280 6.430 53,687 +0.15(+2.39%)
Sep 16, 2009 6.150 6.380 6.150 6.280 28,727 -0.01(-0.16%)
Sep 15, 2009 6.520 6.520 6.290 6.290 68,561 -0.22(-3.38%)
Sep 14, 2009 6.500 6.600 6.490 6.510 24,945 +0.01(+0.15%)
Sep 11, 2009 6.670 6.718 6.500 6.500 46,755 -0.08(-1.22%)
Sep 10, 2009 6.650 6.790 6.580 6.580 29,636 -0.15(-2.23%)
Sep 09, 2009 6.610 6.790 6.514 6.730 97,420 +0.23(+3.54%)
Sep 08, 2009 6.460 6.630 6.408 6.500 67,634 -0.05(-0.76%)
Sep 04, 2009 6.180 6.560 6.150 6.550 113,089 +0.40(+6.50%)
Sep 03, 2009 6.160 6.160 6.050 6.150 61,228 +0.11(+1.80%)
Sep 02, 2009 6.000 6.170 5.870 6.041 68,262 +0.05(+0.76%)
Sep 01, 2009 5.950 6.090 5.860 5.996 64,510 -0.00(-0.07%)
Aug 31, 2009 6.040 6.100 5.790 6.000 165,556 -0.04(-0.66%)
Aug 28, 2009 6.160 6.300 6.020 6.040 82,304 -0.12(-1.95%)
Aug 27, 2009 6.100 6.380 6.060 6.160 79,778 -0.11(-1.75%)
Aug 26, 2009 6.000 6.320 6.000 6.270 126,343 +0.22(+3.64%)
Aug 25, 2009 6.240 6.250 5.820 6.050 252,792 -0.14(-2.26%)
Aug 24, 2009 6.490 6.500 6.020 6.190 257,985 -0.08(-1.28%)
Aug 21, 2009 6.840 7.050 6.210 6.270 749,431 -0.88(-12.31%)
Aug 20, 2009 6.520 8.800 6.520 7.150 3,624,959 +2.09(+41.25%)
Aug 19, 2009 5.041 5.080 5.040 5.062 7,517 -0.03(-0.55%)
Aug 18, 2009 5.000 5.130 4.980 5.090 11,300 +0.13(+2.62%)
Aug 17, 2009 4.990 5.030 4.960 4.960 16,186 -0.09(-1.78%)
Aug 14, 2009 5.078 5.120 5.040 5.050 12,402 -0.05(-0.98%)
Aug 13, 2009 5.090 5.200 5.070 5.100 16,200 +0.00(+0.00%)
Aug 12, 2009 5.000 5.100 4.980 5.100 74,892 +0.12(+2.41%)
Aug 11, 2009 5.000 5.030 4.980 4.980 25,573 -0.02(-0.40%)
Aug 10, 2009 5.000 5.040 4.950 5.000 31,470 -0.04(-0.79%)
Aug 07, 2009 5.400 5.400 4.590 5.040 400,611 -0.36(-6.67%)
Aug 06, 2009 5.460 5.460 5.370 5.400 13,434 -0.05(-0.92%)
Aug 05, 2009 5.520 5.520 5.420 5.450 23,653 -0.15(-2.68%)
Aug 04, 2009 5.600 5.680 5.600 5.600 16,307 -0.01(-0.18%)
Aug 03, 2009 5.820 5.820 5.420 5.610 232,236 -0.17(-2.87%)
Jul 31, 2009 5.680 5.810 5.620 5.776 23,347 +0.23(+4.07%)
Jul 30, 2009 5.620 5.660 5.500 5.550 69,280 -0.11(-1.94%)
Jul 29, 2009 5.720 5.720 5.640 5.660 4,347 -0.05(-0.88%)
Jul 28, 2009 5.700 5.740 5.640 5.710 6,655 +0.01(+0.18%)
Jul 27, 2009 5.730 5.880 5.700 5.700 24,200 -0.10(-1.72%)
Jul 24, 2009 5.740 5.840 5.730 5.800 41,766 -0.04(-0.68%)
Jul 23, 2009 5.980 6.330 5.800 5.840 44,719 -0.10(-1.62%)
Jul 22, 2009 5.810 5.970 5.674 5.936 11,332 +0.03(+0.44%)
Jul 21, 2009 5.760 6.070 5.600 5.910 45,458 +0.17(+2.96%)
Jul 20, 2009 5.630 5.750 5.340 5.740 30,018 +0.24(+4.36%)
Jul 17, 2009 5.350 5.610 5.280 5.500 27,532 +0.07(+1.29%)
Jul 16, 2009 5.280 5.430 5.280 5.430 2,700 +0.05(+0.93%)
Jul 15, 2009 5.160 5.490 5.160 5.380 13,978 +0.10(+1.89%)
Jul 14, 2009 5.000 5.330 4.980 5.280 37,528 +0.27(+5.39%)
Jul 13, 2009 5.000 5.030 4.980 5.010 6,593 -0.06(-1.18%)
Jul 10, 2009 5.110 5.110 4.980 5.070 3,900 +0.04(+0.80%)
Jul 09, 2009 4.970 5.150 4.970 5.030 10,900 +0.08(+1.62%)
Jul 08, 2009 4.990 5.130 4.950 4.950 10,700 -0.09(-1.79%)
Jul 07, 2009 5.040 5.330 4.960 5.040 18,585 +0.04(+0.80%)
Jul 06, 2009 4.800 5.210 4.800 5.000 44,165 +0.19(+3.95%)
Jul 02, 2009 4.800 4.950 4.780 4.810 9,500 -0.02(-0.41%)
Jul 01, 2009 4.840 5.070 4.800 4.830 24,930 +0.08(+1.68%)
Jun 30, 2009 5.070 5.070 4.750 4.750 15,154 -0.32(-6.31%)
Jun 29, 2009 4.710 5.070 4.620 5.070 11,599 +0.44(+9.50%)
Jun 26, 2009 4.500 5.200 4.350 4.630 76,366 +0.12(+2.66%)
Jun 25, 2009 4.590 4.990 4.510 4.510 33,447 -0.10(-2.17%)
Jun 24, 2009 4.965 4.965 4.610 4.610 37,303 -0.22(-4.55%)
Jun 23, 2009 5.170 5.170 4.800 4.830 35,578 -0.07(-1.43%)
Jun 22, 2009 5.270 5.280 4.840 4.900 34,634 -0.09(-1.80%)
Jun 19, 2009 5.020 5.070 4.950 4.990 29,694 -0.08(-1.58%)
Jun 18, 2009 5.280 5.280 5.020 5.070 31,611 -0.16(-3.06%)
Jun 17, 2009 5.170 5.240 5.130 5.230 1,100 -0.02(-0.38%)
Jun 16, 2009 5.290 5.316 5.120 5.250 55,000 +0.10(+1.94%)
Jun 15, 2009 5.450 5.450 5.150 5.150 107,086 -0.33(-6.02%)
Jun 12, 2009 5.440 5.530 5.356 5.480 11,163 +0.03(+0.55%)
Jun 11, 2009 5.255 5.450 5.255 5.450 21,453 +0.21(+4.01%)
Jun 10, 2009 5.200 5.290 5.190 5.240 33,500 +0.04(+0.77%)
Jun 09, 2009 5.150 5.200 5.150 5.200 10,423 +0.00(+0.00%)
Jun 08, 2009 5.200 5.260 5.080 5.200 23,600 +0.05(+0.97%)
Jun 05, 2009 5.210 5.220 5.150 5.150 22,950 +0.02(+0.39%)
Jun 04, 2009 5.100 5.200 5.100 5.130 28,291 +0.00(+0.00%)
Jun 03, 2009 5.200 5.220 5.110 5.130 10,788 -0.07(-1.35%)
Jun 02, 2009 5.220 5.260 5.140 5.200 18,977 +0.00(+0.00%)
Jun 01, 2009 5.030 5.268 5.030 5.200 49,250 +0.15(+2.97%)
May 29, 2009 5.100 5.120 5.020 5.050 18,436 +0.02(+0.40%)
May 28, 2009 5.010 5.060 5.000 5.030 3,225 +0.01(+0.20%)
May 27, 2009 5.050 5.100 5.000 5.020 12,300 +0.01(+0.20%)
May 26, 2009 5.010 5.100 5.000 5.010 14,857 -0.07(-1.38%)
May 22, 2009 5.100 5.100 5.080 5.080 3,687 -0.02(-0.39%)
May 21, 2009 5.130 5.150 5.080 5.100 4,627 -0.04(-0.78%)
May 20, 2009 5.170 5.170 5.140 5.140 15,463 -0.03(-0.58%)
May 19, 2009 5.200 5.200 5.170 5.170 5,242 +0.00(+0.00%)
May 18, 2009 5.200 5.250 5.170 5.170 9,171 -0.03(-0.58%)
May 15, 2009 5.200 5.220 5.200 5.200 4,769 -0.04(-0.76%)
May 14, 2009 5.160 5.240 5.150 5.240 2,215 +0.08(+1.55%)
May 13, 2009 5.330 5.340 5.150 5.160 8,700 -0.11(-2.09%)
May 12, 2009 5.450 5.470 5.180 5.270 7,700 -0.14(-2.59%)
May 11, 2009 5.250 5.430 5.140 5.410 8,589 +0.24(+4.64%)
May 08, 2009 5.400 5.540 5.150 5.170 32,887 -0.17(-3.18%)
May 07, 2009 5.440 5.440 5.280 5.340 10,459 -0.06(-1.11%)
May 06, 2009 5.410 5.430 5.400 5.400 13,386 -0.14(-2.53%)
May 05, 2009 5.650 5.710 5.533 5.540 8,308 -0.26(-4.48%)
May 04, 2009 5.740 5.800 5.580 5.800 4,534 +0.15(+2.65%)
May 01, 2009 5.610 5.690 5.490 5.650 11,800 +0.05(+0.89%)
Apr 30, 2009 5.390 6.140 5.140 5.600 51,567 +0.16(+2.94%)
Apr 29, 2009 5.600 5.600 5.420 5.440 15,442 -0.19(-3.37%)
Apr 28, 2009 5.635 5.680 5.530 5.630 14,200 +0.07(+1.26%)
Apr 27, 2009 5.600 5.790 5.460 5.560 12,679 +0.01(+0.18%)
Apr 24, 2009 5.640 6.130 5.455 5.550 33,495 +0.22(+4.13%)
Apr 23, 2009 5.010 5.380 5.010 5.330 33,630 +0.30(+5.96%)
Apr 22, 2009 5.000 5.050 5.000 5.030 6,460 +0.03(+0.60%)
Apr 21, 2009 4.740 5.010 4.710 5.000 19,192 +0.29(+6.16%)
Apr 20, 2009 4.950 4.960 4.710 4.710 1,600 -0.20(-4.07%)
Apr 17, 2009 4.800 5.050 4.800 4.910 14,605 +0.11(+2.29%)
Apr 16, 2009 4.600 4.800 4.350 4.800 160,579 +0.19(+4.12%)
Apr 15, 2009 4.640 4.660 4.610 4.610 12,900 -0.08(-1.71%)
Apr 14, 2009 4.789 4.790 4.690 4.690 17,727 -0.02(-0.42%)
Apr 13, 2009 4.760 4.760 4.710 4.710 4,400 -0.01(-0.21%)
Apr 09, 2009 4.710 4.860 4.620 4.720 4,800 +0.13(+2.83%)
Apr 08, 2009 4.710 4.710 4.570 4.590 2,400 -0.03(-0.65%)
Apr 07, 2009 4.470 4.830 4.470 4.620 9,972 +0.01(+0.27%)
Apr 06, 2009 4.600 4.610 4.560 4.607 5,194 +0.06(+1.26%)
Apr 03, 2009 4.530 4.612 4.500 4.550 5,717 -0.12(-2.57%)
Apr 02, 2009 4.780 4.830 4.420 4.670 12,910 +0.04(+0.86%)
Apr 01, 2009 4.550 4.650 4.440 4.630 12,650 +0.04(+0.87%)
Mar 31, 2009 4.750 4.750 4.440 4.590 10,913 +0.03(+0.66%)
Mar 30, 2009 4.650 4.650 4.560 4.560 2,425 -0.30(-6.17%)
Mar 26, 2009 4.590 4.890 4.590 4.860 20,812 +0.15(+3.18%)
Mar 25, 2009 4.504 4.851 4.430 4.710 14,775 +0.22(+4.90%)
Mar 24, 2009 4.400 4.610 4.350 4.490 18,224 -0.13(-2.81%)
Mar 23, 2009 4.430 4.700 4.430 4.620 8,650 +0.09(+1.99%)
Mar 20, 2009 4.550 4.630 4.330 4.530 20,009 +0.18(+4.14%)
Mar 19, 2009 4.570 4.640 4.220 4.350 26,550 -0.22(-4.81%)
Mar 18, 2009 4.670 4.690 4.530 4.570 43,393 -0.24(-4.99%)
Mar 17, 2009 4.560 4.810 4.360 4.810 25,020 +0.13(+2.78%)
Mar 16, 2009 4.720 4.740 4.400 4.680 27,785 +0.15(+3.31%)
Mar 13, 2009 5.020 5.070 4.460 4.530 28,250 -0.48(-9.58%)
Mar 12, 2009 4.350 5.190 4.340 5.010 76,435 +0.62(+14.12%)
Mar 11, 2009 3.870 4.410 3.780 4.390 59,945 +0.48(+12.28%)
Mar 10, 2009 3.500 4.000 3.500 3.910 58,999 +0.39(+11.08%)
Mar 09, 2009 3.530 3.640 3.500 3.520 33,743 -0.03(-0.85%)
Mar 06, 2009 3.000 3.550 3.000 3.550 106,438 +0.28(+8.57%)
Mar 05, 2009 3.050 3.380 3.050 3.270 17,700 +0.15(+4.80%)
Mar 04, 2009 3.200 3.200 3.080 3.120 4,537 +0.07(+2.30%)
Mar 02, 2009 3.260 3.420 3.030 3.050 33,669 -0.37(-10.82%)
Feb 27, 2009 3.510 3.710 3.330 3.420 19,236 -0.28(-7.57%)
Feb 26, 2009 3.720 3.950 3.630 3.700 18,742 -0.01(-0.27%)
Feb 25, 2009 3.550 3.900 3.210 3.710 36,790 +0.15(+4.21%)
Feb 24, 2009 3.290 3.590 3.210 3.560 31,698 +0.19(+5.64%)
Feb 23, 2009 3.500 3.540 3.370 3.370 11,257 -0.14(-3.99%)
Feb 20, 2009 3.740 3.740 3.510 3.510 8,266 -0.22(-5.90%)
Feb 19, 2009 3.750 3.750 3.540 3.730 16,791 +0.11(+3.04%)
Feb 18, 2009 3.950 3.950 3.620 3.620 28,428 -0.33(-8.35%)
Feb 17, 2009 3.800 3.950 3.700 3.950 26,991 +0.17(+4.50%)
Feb 13, 2009 3.950 3.960 3.780 3.780 15,288 -0.07(-1.82%)
Feb 12, 2009 3.870 3.950 3.850 3.850 20,067 -0.20(-4.94%)
Feb 11, 2009 3.960 4.060 3.790 4.050 37,051 +0.24(+6.30%)
Feb 10, 2009 3.820 4.010 3.770 3.810 31,261 +0.04(+1.06%)
Feb 09, 2009 3.850 3.980 3.750 3.770 53,561 -0.12(-3.08%)
Feb 06, 2009 3.950 3.961 3.810 3.890 28,183 -0.11(-2.75%)
Feb 05, 2009 4.000 4.050 4.000 4.000 16,688 +0.00(+0.00%)
Feb 04, 2009 4.200 4.200 4.000 4.000 22,585 -0.03(-0.74%)
Feb 03, 2009 4.080 4.110 4.020 4.030 6,500 -0.11(-2.66%)
Feb 02, 2009 4.050 4.149 4.000 4.140 72,320 +0.06(+1.47%)
Jan 30, 2009 4.170 4.240 4.010 4.080 31,470 -0.04(-0.97%)
Jan 29, 2009 4.200 4.200 4.050 4.120 22,862 -0.07(-1.67%)
Jan 28, 2009 4.000 4.500 4.000 4.190 32,201 +0.18(+4.49%)
Jan 27, 2009 4.080 4.180 4.000 4.010 26,701 +0.08(+2.04%)
Jan 26, 2009 3.930 4.010 3.810 3.930 13,555 -0.12(-2.96%)
Jan 23, 2009 4.220 4.300 3.760 4.050 30,955 -0.15(-3.57%)
Jan 22, 2009 4.250 4.300 4.200 4.200 8,483 -0.20(-4.55%)
Jan 21, 2009 4.360 4.450 4.250 4.400 33,519 +0.00(+0.00%)
Jan 20, 2009 4.530 4.530 4.350 4.400 10,625 -0.08(-1.79%)
Jan 16, 2009 4.720 4.720 4.370 4.480 13,875 -0.27(-5.68%)
Jan 15, 2009 4.460 4.750 4.160 4.750 54,533 +0.23(+5.09%)
Jan 14, 2009 4.680 4.700 4.450 4.520 20,435 -0.25(-5.24%)
Jan 13, 2009 4.650 5.200 4.650 4.770 59,432 +0.06(+1.27%)
Jan 12, 2009 4.850 4.950 4.600 4.710 62,059 -0.07(-1.46%)
Jan 09, 2009 4.740 4.900 4.710 4.780 72,325 +0.13(+2.80%)
Jan 08, 2009 4.250 4.702 4.000 4.650 128,322 +0.88(+23.34%)
Jan 07, 2009 4.230 4.310 3.750 3.770 85,187 -0.42(-10.02%)
Jan 06, 2009 3.580 4.200 3.540 4.190 118,938 +0.70(+20.06%)
Jan 05, 2009 3.150 3.500 3.140 3.490 107,986 +0.37(+11.86%)
Jan 02, 2009 3.070 3.120 2.960 3.120 53,300 +0.08(+2.63%)
Dec 31, 2008 3.030 3.100 2.960 3.040 160,871 +0.04(+1.33%)
Dec 30, 2008 3.030 3.100 3.000 3.000 94,090 -0.08(-2.60%)
Dec 29, 2008 3.220 3.250 3.050 3.080 73,928 -0.10(-3.14%)
Dec 26, 2008 3.210 3.210 3.163 3.180 36,574 -0.04(-1.24%)
Dec 24, 2008 3.200 3.300 3.150 3.220 23,634 +0.07(+2.22%)
Dec 23, 2008 3.290 3.300 3.150 3.150 29,004 -0.14(-4.26%)
Dec 22, 2008 3.260 3.310 3.230 3.290 36,347 -0.01(-0.30%)
Dec 19, 2008 3.250 3.300 3.220 3.300 37,335 +0.05(+1.54%)
Dec 18, 2008 3.240 3.350 3.190 3.250 33,490 -0.07(-2.11%)
Dec 17, 2008 3.210 3.320 3.200 3.320 19,245 +0.02(+0.61%)
Dec 16, 2008 3.230 3.315 3.170 3.300 56,526 +0.06(+1.85%)
Dec 15, 2008 3.310 3.390 3.230 3.240 20,400 -0.03(-1.01%)
Dec 12, 2008 3.250 3.390 3.230 3.273 22,526 -0.03(-0.82%)
Dec 11, 2008 3.470 3.470 3.280 3.300 16,032 -0.14(-4.07%)
Dec 10, 2008 3.600 3.600 3.400 3.440 21,675 -0.06(-1.71%)
Dec 09, 2008 3.590 3.650 3.500 3.500 37,420 -0.10(-2.78%)
Dec 08, 2008 3.560 3.620 3.550 3.600 26,422 -0.02(-0.56%)
Dec 05, 2008 3.650 3.650 3.560 3.620 24,300 -0.02(-0.55%)
Dec 04, 2008 3.650 3.665 3.580 3.640 29,691 +0.01(+0.28%)
Dec 03, 2008 3.680 3.770 3.600 3.630 2,300 -0.17(-4.47%)
Dec 02, 2008 3.780 3.800 3.660 3.800 44,339 -0.02(-0.52%)
Dec 01, 2008 3.790 3.820 3.530 3.820 37,285 +0.32(+9.14%)
Nov 28, 2008 3.800 3.800 3.420 3.500 14,095 -0.19(-5.15%)
Nov 26, 2008 3.660 3.800 3.265 3.690 35,894 -0.11(-2.89%)
Nov 25, 2008 3.590 3.900 3.030 3.800 120,164 +0.57(+17.65%)
Nov 24, 2008 3.190 3.699 3.105 3.230 40,113 +0.06(+1.89%)
Nov 21, 2008 3.600 3.600 3.060 3.170 46,140 -0.26(-7.58%)
Nov 20, 2008 4.120 4.120 3.190 3.430 42,375 -0.78(-18.53%)
Nov 19, 2008 4.270 4.500 4.150 4.210 27,965 -0.29(-6.44%)
Nov 18, 2008 4.560 4.830 4.270 4.500 59,013 -0.20(-4.26%)
Nov 17, 2008 5.000 5.004 4.550 4.700 32,968 -0.39(-7.66%)
Nov 14, 2008 5.100 5.120 4.950 5.090 13,650 -0.01(-0.20%)
Nov 13, 2008 4.900 5.580 4.900 5.100 52,478 +0.20(+4.08%)
Nov 12, 2008 4.990 5.200 4.900 4.900 18,599 -0.08(-1.56%)
Nov 11, 2008 4.900 5.080 4.900 4.977 14,528 -0.04(-0.85%)
Nov 10, 2008 5.150 5.150 4.940 5.020 23,865 +0.00(+0.00%)
Nov 07, 2008 5.250 5.290 5.000 5.020 35,950 -0.25(-4.82%)
Nov 06, 2008 5.340 5.450 5.274 5.274 21,900 -0.23(-4.11%)
Nov 05, 2008 6.010 6.010 5.370 5.500 12,422 -0.60(-9.84%)
Nov 04, 2008 6.650 6.750 6.060 6.100 16,127 -0.47(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.