Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.870 1.970 1.850 1.900 138,227 +0.02(+1.06%)
Oct 30, 2008 1.830 1.980 1.720 1.880 130,297 +0.12(+6.82%)
Oct 29, 2008 1.650 1.860 1.350 1.760 140,388 +0.11(+6.67%)
Oct 28, 2008 1.450 1.700 1.330 1.650 372,057 +0.24(+17.02%)
Oct 27, 2008 1.480 1.590 1.410 1.410 164,243 -0.07(-4.73%)
Oct 24, 2008 1.410 1.520 1.400 1.480 141,744 -0.02(-1.33%)
Oct 23, 2008 1.650 1.750 1.470 1.500 113,526 -0.14(-8.54%)
Oct 22, 2008 1.740 1.790 1.640 1.640 57,124 -0.15(-8.38%)
Oct 21, 2008 1.970 2.000 1.780 1.790 79,693 -0.21(-10.50%)
Oct 20, 2008 1.920 2.000 1.870 2.000 137,058 +0.13(+6.95%)
Oct 17, 2008 1.890 2.080 1.450 1.870 130,680 -0.10(-5.08%)
Oct 16, 2008 1.790 2.050 1.760 1.970 165,731 +0.11(+5.91%)
Oct 15, 2008 2.250 2.250 1.820 1.860 178,577 -0.38(-16.96%)
Oct 14, 2008 2.490 2.500 2.160 2.240 171,801 -0.19(-7.82%)
Oct 13, 2008 1.620 2.450 1.620 2.430 212,265 +0.92(+60.93%)
Oct 10, 2008 1.130 1.520 1.110 1.510 252,100 +0.26(+20.80%)
Oct 09, 2008 1.470 1.678 1.180 1.250 532,297 -0.19(-13.19%)
Oct 08, 2008 1.500 1.590 1.320 1.440 163,364 -0.08(-5.26%)
Oct 07, 2008 1.810 2.100 1.510 1.520 238,245 -0.25(-14.12%)
Oct 06, 2008 2.080 2.300 1.700 1.770 166,190 -0.33(-15.71%)
Oct 03, 2008 2.540 2.800 2.090 2.100 737,178 -0.40(-16.00%)
Oct 02, 2008 2.670 2.890 2.500 2.500 206,170 -0.19(-7.06%)
Oct 01, 2008 2.680 2.800 2.580 2.690 69,787 +0.01(+0.37%)
Sep 30, 2008 2.700 2.890 2.680 2.680 169,535 +0.00(+0.00%)
Sep 29, 2008 2.720 3.060 2.680 2.680 200,148 -0.11(-3.94%)
Sep 26, 2008 2.800 3.138 2.690 2.790 193,036 -0.14(-4.78%)
Sep 25, 2008 2.820 3.050 2.750 2.930 144,898 +0.07(+2.45%)
Sep 24, 2008 2.640 3.030 2.600 2.860 157,957 +0.23(+8.75%)
Sep 23, 2008 2.660 3.140 2.580 2.630 371,623 -0.03(-1.13%)
Sep 22, 2008 3.140 3.150 2.580 2.660 129,704 -0.49(-15.56%)
Sep 19, 2008 3.110 3.190 2.460 3.150 667,960 +0.19(+6.42%)
Sep 18, 2008 2.600 3.000 2.370 2.960 390,573 +0.41(+16.08%)
Sep 17, 2008 2.860 2.860 2.530 2.550 152,071 -0.41(-13.85%)
Sep 16, 2008 2.560 3.000 2.420 2.960 104,206 +0.36(+13.85%)
Sep 15, 2008 2.560 2.710 2.550 2.600 66,428 -0.01(-0.38%)
Sep 12, 2008 2.670 2.690 2.600 2.610 44,935 -0.09(-3.33%)
Sep 11, 2008 2.470 2.740 2.450 2.700 290,482 +0.06(+2.27%)
Sep 10, 2008 2.630 2.700 2.510 2.640 121,968 +0.11(+4.35%)
Sep 09, 2008 2.730 2.830 2.530 2.530 98,484 -0.20(-7.33%)
Sep 08, 2008 2.880 2.890 2.680 2.730 108,416 -0.09(-3.19%)
Sep 05, 2008 2.450 2.880 2.410 2.820 203,871 +0.42(+17.50%)
Sep 04, 2008 2.660 2.720 2.380 2.400 128,893 -0.29(-10.78%)
Sep 03, 2008 2.330 2.730 2.330 2.690 161,157 +0.33(+13.98%)
Sep 02, 2008 2.570 2.700 2.300 2.360 79,541 -0.19(-7.45%)
Aug 29, 2008 2.610 2.610 2.420 2.550 87,837 -0.06(-2.30%)
Aug 28, 2008 2.570 2.610 2.490 2.610 116,749 +0.10(+3.98%)
Aug 27, 2008 2.430 2.530 2.430 2.510 87,224 +0.08(+3.29%)
Aug 26, 2008 2.320 2.600 2.320 2.430 134,566 +0.05(+2.10%)
Aug 25, 2008 2.640 2.650 2.380 2.380 115,236 -0.24(-9.16%)
Aug 22, 2008 2.700 2.740 2.600 2.620 88,479 -0.07(-2.60%)
Aug 21, 2008 2.710 2.980 2.660 2.690 141,708 -0.04(-1.47%)
Aug 20, 2008 2.910 2.977 2.730 2.730 100,898 -0.18(-6.19%)
Aug 19, 2008 2.910 3.100 2.890 2.910 118,438 -0.06(-2.02%)
Aug 18, 2008 3.090 3.110 2.950 2.970 69,398 -0.13(-4.19%)
Aug 15, 2008 3.290 3.320 3.020 3.100 153,815 -0.11(-3.43%)
Aug 14, 2008 3.090 3.210 3.030 3.210 61,966 +0.13(+4.22%)
Aug 13, 2008 3.100 3.120 2.990 3.080 94,404 -0.03(-0.96%)
Aug 12, 2008 3.180 3.190 2.990 3.110 166,027 -0.07(-2.20%)
Aug 11, 2008 2.980 3.180 2.820 3.180 215,830 +0.21(+7.07%)
Aug 08, 2008 2.580 2.980 2.560 2.970 247,999 +0.40(+15.56%)
Aug 07, 2008 2.910 2.980 2.570 2.570 262,378 -0.42(-14.05%)
Aug 06, 2008 2.690 3.000 2.630 2.990 350,156 +0.31(+11.57%)
Aug 05, 2008 2.900 2.900 2.320 2.680 759,654 -0.13(-4.63%)
Aug 04, 2008 3.040 3.040 2.800 2.810 283,551 -0.17(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.