Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.300 4.640 4.180 4.630 240,184 +0.32(+7.42%)
Oct 30, 2008 4.150 4.320 4.000 4.310 137,465 +0.30(+7.48%)
Oct 29, 2008 3.960 4.170 3.830 4.010 267,233 +0.09(+2.30%)
Oct 28, 2008 3.600 3.940 3.330 3.920 498,273 +0.46(+13.29%)
Oct 27, 2008 3.820 3.890 3.460 3.460 218,144 -0.35(-9.19%)
Oct 24, 2008 3.710 3.970 3.660 3.810 176,595 -0.14(-3.54%)
Oct 23, 2008 3.950 4.170 3.650 3.950 225,847 +0.00(+0.00%)
Oct 22, 2008 3.980 4.290 3.850 3.950 328,255 -0.11(-2.71%)
Oct 21, 2008 4.130 4.340 4.030 4.060 116,970 -0.13(-3.10%)
Oct 20, 2008 4.060 4.190 3.800 4.190 169,934 +0.30(+7.71%)
Oct 17, 2008 3.620 4.100 3.550 3.890 279,263 +0.07(+1.83%)
Oct 16, 2008 3.480 3.960 3.276 3.820 322,052 +0.38(+11.05%)
Oct 15, 2008 4.060 4.060 3.400 3.440 402,989 -0.39(-10.18%)
Oct 14, 2008 4.100 4.300 3.665 3.830 295,196 -0.11(-2.79%)
Oct 13, 2008 3.360 3.980 3.280 3.940 466,727 +0.70(+21.60%)
Oct 10, 2008 2.760 3.430 2.470 3.240 929,010 +0.29(+9.83%)
Oct 09, 2008 3.110 3.340 2.900 2.950 378,744 -0.10(-3.28%)
Oct 08, 2008 3.020 3.440 2.850 3.050 434,073 -0.05(-1.61%)
Oct 07, 2008 3.480 3.540 3.040 3.100 394,630 -0.32(-9.36%)
Oct 06, 2008 3.220 3.580 3.200 3.420 479,985 +0.07(+2.09%)
Oct 03, 2008 4.090 4.240 3.270 3.350 529,002 -0.67(-16.67%)
Oct 02, 2008 4.620 4.770 4.010 4.020 318,627 -0.64(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.