Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.290 9.767 9.037 9.416 52,531 +0.05(+0.49%)
Oct 30, 2008 9.238 9.370 9.135 9.370 16,812 +0.40(+4.49%)
Oct 29, 2008 9.181 9.370 8.646 8.968 64,192 -0.22(-2.44%)
Oct 28, 2008 8.502 9.302 7.956 9.192 65,901 +0.98(+11.90%)
Oct 27, 2008 8.784 8.784 8.100 8.215 40,758 -0.67(-7.57%)
Oct 24, 2008 8.244 9.008 8.094 8.888 30,253 -0.15(-1.65%)
Oct 23, 2008 8.807 9.123 8.284 9.037 70,263 +0.28(+3.22%)
Oct 22, 2008 8.744 8.830 8.169 8.755 39,923 -0.14(-1.61%)
Oct 21, 2008 9.319 9.319 8.899 8.899 32,883 -0.48(-5.09%)
Oct 20, 2008 9.020 9.376 8.129 9.376 40,105 +0.49(+5.50%)
Oct 17, 2008 8.836 9.370 8.548 8.888 95,985 -0.26(-2.83%)
Oct 16, 2008 8.422 9.273 8.077 9.146 71,416 +0.81(+9.72%)
Oct 15, 2008 8.330 8.681 8.083 8.336 39,126 -0.10(-1.23%)
Oct 14, 2008 9.411 9.411 8.410 8.439 37,350 -0.39(-4.43%)
Oct 13, 2008 8.043 8.899 7.726 8.830 132,429 +1.25(+16.54%)
Oct 10, 2008 7.111 7.922 6.462 7.577 144,446 +0.68(+9.92%)
Oct 09, 2008 7.945 8.376 6.881 6.893 178,629 -0.84(-10.86%)
Oct 08, 2008 8.071 8.738 7.721 7.732 109,999 -0.82(-9.55%)
Oct 07, 2008 9.715 9.882 8.295 8.548 83,369 -1.15(-11.86%)
Oct 06, 2008 9.715 10.31 9.485 9.698 77,795 -0.24(-2.43%)
Oct 03, 2008 10.06 10.35 9.531 9.940 37,663 -0.34(-3.30%)
Oct 02, 2008 10.03 10.34 9.560 10.28 71,573 +0.30(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.