Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.702 8.218 7.702 7.781 62,789 +0.25(+3.27%)
Oct 30, 2008 7.756 7.756 7.447 7.535 34,928 +0.13(+1.77%)
Oct 29, 2008 6.803 7.560 6.803 7.404 56,641 +0.57(+8.34%)
Oct 28, 2008 6.857 6.934 6.793 6.834 193,606 +0.09(+1.37%)
Oct 27, 2008 6.803 6.894 6.728 6.741 17,736 +0.06(+0.96%)
Oct 24, 2008 6.099 6.703 6.099 6.677 62,178 +0.15(+2.24%)
Oct 23, 2008 6.289 6.967 6.243 6.531 64,179 +0.39(+6.31%)
Oct 22, 2008 6.454 6.587 6.127 6.143 83,521 -0.26(-4.05%)
Oct 21, 2008 6.261 6.436 6.138 6.402 68,334 +0.09(+1.40%)
Oct 20, 2008 6.330 6.330 6.125 6.314 45,570 +0.15(+2.44%)
Oct 17, 2008 6.099 6.228 6.040 6.163 29,866 +0.18(+3.05%)
Oct 16, 2008 6.140 6.140 5.971 5.981 12,460 -0.18(-2.96%)
Oct 15, 2008 6.674 6.674 5.919 6.163 139,539 -0.44(-6.65%)
Oct 14, 2008 6.292 6.677 6.225 6.603 74,568 +0.63(+10.58%)
Oct 13, 2008 5.765 5.973 5.521 5.971 82,356 +0.90(+17.72%)
Oct 10, 2008 4.918 5.221 4.905 5.072 189,747 -0.25(-4.64%)
Oct 09, 2008 5.388 5.449 5.159 5.319 87,305 -0.02(-0.38%)
Oct 08, 2008 5.971 5.971 4.879 5.339 207,947 -0.17(-3.08%)
Oct 07, 2008 4.882 5.922 4.882 5.509 117,281 -0.21(-3.60%)
Oct 06, 2008 6.716 6.716 5.393 5.714 239,154 -1.27(-18.17%)
Oct 03, 2008 7.037 7.062 6.934 6.983 0 -0.24(-3.33%)
Oct 02, 2008 7.614 7.614 7.216 7.224 42,989 -0.48(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.