Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.583 6.669 6.559 6.657 419,220 +0.07(+1.12%)
Oct 30, 2006 6.693 6.734 6.571 6.583 327,830 -0.09(-1.41%)
Oct 27, 2006 6.657 6.729 6.653 6.677 304,553 -0.05(-0.73%)
Oct 26, 2006 6.722 6.771 6.636 6.726 514,286 -0.04(-0.66%)
Oct 25, 2006 6.649 6.795 6.649 6.771 643,654 +0.13(+1.90%)
Oct 24, 2006 6.522 6.649 6.453 6.644 517,961 +0.15(+2.26%)
Oct 23, 2006 6.649 6.673 6.461 6.498 523,597 -0.10(-1.49%)
Oct 20, 2006 6.649 6.677 6.530 6.596 701,478 -0.05(-0.74%)
Oct 19, 2006 6.608 6.673 6.591 6.644 357,722 +0.06(+0.93%)
Oct 18, 2006 6.726 6.726 6.567 6.583 584,116 -0.14(-2.12%)
Oct 17, 2006 6.730 6.730 6.649 6.726 581,420 +0.03(+0.49%)
Oct 16, 2006 6.628 6.702 6.587 6.693 710,053 +0.11(+1.67%)
Oct 13, 2006 6.600 6.600 6.530 6.583 587,056 +0.04(+0.69%)
Oct 12, 2006 6.498 6.538 6.489 6.538 298,428 +0.06(+0.88%)
Oct 11, 2006 6.547 6.551 6.436 6.481 385,408 -0.04(-0.56%)
Oct 10, 2006 6.498 6.551 6.469 6.518 509,876 +0.02(+0.38%)
Oct 09, 2006 6.469 6.530 6.469 6.493 383,448 +0.02(+0.38%)
Oct 06, 2006 6.473 6.502 6.440 6.469 331,015 -0.04(-0.69%)
Oct 05, 2006 6.506 6.518 6.436 6.514 496,890 +0.09(+1.40%)
Oct 04, 2006 6.338 6.440 6.216 6.424 847,017 +0.05(+0.83%)
Oct 03, 2006 6.538 6.571 6.326 6.371 715,444 -0.14(-2.19%)
Oct 02, 2006 6.559 6.591 6.493 6.514 508,896 -0.03(-0.50%)
Sep 29, 2006 6.575 6.649 6.506 6.547 771,552 -0.07(-1.05%)
Sep 28, 2006 6.608 6.677 6.542 6.616 759,056 +0.01(+0.12%)
Sep 27, 2006 6.538 6.665 6.498 6.608 647,084 +0.03(+0.43%)
Sep 26, 2006 6.510 6.579 6.449 6.579 667,421 +0.14(+2.22%)
Sep 25, 2006 6.489 6.489 6.326 6.436 715,689 -0.05(-0.82%)
Sep 22, 2006 6.473 6.510 6.400 6.489 607,147 +0.03(+0.44%)
Sep 21, 2006 6.489 6.567 6.436 6.461 714,464 -0.03(-0.44%)
Sep 20, 2006 6.591 6.591 6.469 6.489 764,692 -0.03(-0.50%)
Sep 19, 2006 6.555 6.628 6.469 6.522 706,133 -0.00(-0.06%)
Sep 18, 2006 6.510 6.571 6.477 6.526 591,956 +0.02(+0.38%)
Sep 15, 2006 6.391 6.510 6.330 6.502 540,993 +0.09(+1.40%)
Sep 14, 2006 6.530 6.628 6.359 6.412 843,587 -0.12(-1.81%)
Sep 13, 2006 6.489 6.551 6.347 6.530 647,574 +0.22(+3.43%)
Sep 12, 2006 6.310 6.371 6.306 6.314 598,326 +0.02(+0.26%)
Sep 11, 2006 6.355 6.420 6.236 6.298 941,838 -0.05(-0.77%)
Sep 08, 2006 6.510 6.551 6.326 6.347 915,131 -0.14(-2.20%)
Sep 07, 2006 6.551 6.567 6.428 6.489 811,980 -0.06(-0.87%)
Sep 06, 2006 6.710 6.710 6.530 6.547 847,262 -0.16(-2.43%)
Sep 05, 2006 6.734 6.734 6.623 6.710 951,638 +0.02(+0.24%)
Sep 01, 2006 6.734 6.734 6.632 6.693 785,518 -0.02(-0.24%)
Aug 31, 2006 6.726 6.734 6.689 6.710 1,093,992 +0.02(+0.24%)
Aug 30, 2006 6.702 6.734 6.596 6.693 1,086,642 +0.04(+0.55%)
Aug 29, 2006 6.669 6.702 6.600 6.657 961,684 -0.06(-0.85%)
Aug 28, 2006 6.779 6.779 6.665 6.714 1,499,982 -0.02(-0.30%)
Aug 25, 2006 6.730 6.755 6.677 6.734 978,100 +0.06(+0.92%)
Aug 24, 2006 6.673 6.689 6.612 6.673 682,367 +0.00(+0.06%)
Aug 23, 2006 6.628 6.714 6.612 6.669 1,196,163 +0.06(+0.86%)
Aug 22, 2006 6.608 6.632 6.534 6.612 1,598,233 +0.05(+0.75%)
Aug 21, 2006 6.428 6.567 6.363 6.563 3,022,996 +0.22(+3.41%)
Aug 18, 2006 6.293 6.375 6.224 6.347 7,984,797 +0.01(+0.19%)
Aug 17, 2006 6.440 6.485 6.334 6.334 1,925,818 -0.14(-2.14%)
Aug 16, 2006 6.583 6.608 6.453 6.473 933,017 -0.11(-1.67%)
Aug 15, 2006 6.734 6.775 6.432 6.583 1,223,115 -0.20(-3.01%)
Aug 14, 2006 6.938 6.938 6.775 6.787 363,112 -0.14(-2.06%)
Aug 11, 2006 6.898 6.930 6.877 6.930 218,798 +0.00(+0.06%)
Aug 10, 2006 6.938 6.938 6.836 6.926 551,529 +0.01(+0.12%)
Aug 09, 2006 6.918 6.938 6.900 6.918 487,335 +0.00(+0.00%)
Aug 08, 2006 6.779 6.918 6.734 6.918 408,930 +0.14(+2.05%)
Aug 07, 2006 6.747 6.857 6.742 6.779 491,990 +0.05(+0.73%)
Aug 04, 2006 6.873 6.889 6.571 6.730 359,192 -0.14(-2.08%)
Aug 03, 2006 6.869 6.898 6.783 6.873 246,975 +0.00(+0.06%)
Aug 02, 2006 6.816 6.898 6.816 6.869 320,969 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.